Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | +
4.00 (2.45%)
![]() |
163.00 | 166.50 | 163.10 | 167.00 | 164.85 | 98,260.00 | 16,216.55 |
18/04/2017 |
-2.00 (1.21%)
![]() |
165.00 | 165.00 | 161.20 | 163.00 | 163.42 | 177,340.00 | 28,978.95 |
17/04/2017 |
-2.20 (1.32%)
![]() |
167.00 | 168.00 | 165.10 | 165.00 | 166.37 | 206,180.00 | 34,271.85 |
14/04/2017 |
-2.80 (1.65%)
![]() |
170.00 | 170.10 | 168.00 | 167.20 | 168.61 | 126,310.00 | 21,278.63 |
13/04/2017 | +
1.00 (0.59%)
![]() |
169.50 | 170.70 | 169.50 | 170.00 | 170.18 | 86,350.00 | 14,696.03 |
12/04/2017 | +
0.40 (0.24%)
![]() |
168.60 | 170.90 | 168.10 | 169.00 | 169.82 | 160,680.00 | 27,302.96 |
11/04/2017 | +
2.50 (1.51%)
![]() |
166.20 | 168.30 | 166.30 | 168.60 | 167.77 | 88,220.00 | 14,805.56 |
10/04/2017 |
-0.90 (0.54%)
![]() |
167.00 | 167.00 | 166.00 | 166.10 | 166.34 | 69,450.00 | 11,555.91 |
07/04/2017 |
-
![]() |
167.00 | 167.30 | 166.00 | 167.00 | 166.39 | 54,260.00 | 9,035.35 |
05/04/2017 | +
0.50 (0.30%)
![]() |
166.50 | 167.40 | 166.50 | 167.00 | 167.05 | 57,020.00 | 9,524.02 |
04/04/2017 |
-1.00 (0.60%)
![]() |
167.50 | 167.50 | 166.10 | 166.50 | 166.57 | 98,080.00 | 16,338.30 |
03/04/2017 |
-0.80 (0.48%)
![]() |
169.00 | 169.00 | 166.60 | 167.50 | 167.78 | 175,160.00 | 3,626,035.91 |
31/03/2017 |
-0.20 (0.12%)
![]() |
167.10 | 169.30 | 168.00 | 168.30 | 168.67 | 62,910.00 | 10,598.46 |
30/03/2017 | +
1.00 (0.60%)
![]() |
166.20 | 168.70 | 166.50 | 168.50 | 168.19 | 142,470.00 | 23,949.59 |
29/03/2017 | +
1.50 (0.90%)
![]() |
166.00 | 168.20 | 164.50 | 167.50 | 165.64 | 309,790.00 | 51,327.01 |
28/03/2017 |
0.00 (0.00%)
![]() |
166.00 | 167.80 | 165.00 | 166.00 | 165.96 | 131,620.00 | 21,832.53 |
27/03/2017 |
-2.70 (1.60%)
![]() |
168.70 | 170.00 | 165.80 | 166.00 | 167.20 | 356,790.00 | 59,638.21 |
24/03/2017 | +
0.20 (0.12%)
![]() |
169.50 | 169.80 | 168.50 | 168.70 | 168.86 | 105,010.00 | 17,726.85 |
23/03/2017 |
-0.70 (0.41%)
![]() |
169.20 | 169.90 | 167.80 | 168.50 | 168.46 | 175,150.00 | 29,508.64 |
22/03/2017 |
-3.20 (1.86%)
![]() |
171.70 | 172.00 | 169.00 | 169.20 | 170.30 | 254,390.00 | 43,324.19 |