Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | +
1.20 (0.67%)
![]() |
180.50 | 181.70 | 180.30 | 181.50 | 180.96 | 683,350.00 | 63,780,936.23 |
18/05/2017 | +
0.30 (0.17%)
![]() |
180.00 | 182.00 | 179.00 | 180.30 | 180.46 | 201,390.00 | 36,318.24 |
17/05/2017 |
-0.70 (0.39%)
![]() |
181.00 | 182.60 | 178.70 | 180.00 | 179.99 | 185,390.00 | 33,350.22 |
16/05/2017 |
-2.70 (1.47%)
![]() |
183.50 | 183.50 | 180.10 | 180.70 | 181.90 | 261,360.00 | 47,523.53 |
15/05/2017 | +
9.40 (5.40%)
![]() |
174.40 | 184.00 | 174.40 | 183.40 | 180.07 | 448,540.00 | 80,813.50 |
12/05/2017 | +
1.00 (0.58%)
![]() |
173.50 | 174.20 | 172.00 | 174.00 | 173.47 | 1,637,295.00 | 233,971,558.26 |
11/05/2017 | +
0.40 (0.23%)
![]() |
173.00 | 174.50 | 172.00 | 173.00 | 173.18 | 121,850.00 | 21,104.35 |
10/05/2017 | +
0.10 (0.06%)
![]() |
174.00 | 175.10 | 172.80 | 172.60 | 174.42 | 260,390.00 | 45,390.54 |
09/05/2017 | +
1.60 (0.94%)
![]() |
170.10 | 172.50 | 170.10 | 172.50 | 171.83 | 199,170.00 | 34,234.70 |
08/05/2017 |
-1.10 (0.64%)
![]() |
172.00 | 172.30 | 169.90 | 170.90 | 170.73 | 67,420.00 | 11,504.18 |
05/05/2017 | +
0.20 (0.12%)
![]() |
172.00 | 173.00 | 171.00 | 172.00 | 172.18 | 142,540.00 | 24,545.59 |
04/05/2017 | +
3.20 (1.90%)
![]() |
169.00 | 172.00 | 169.00 | 171.80 | 171.24 | 225,890.00 | 38,687.06 |
03/05/2017 | +
1.60 (0.96%)
![]() |
166.00 | 169.50 | 167.00 | 168.60 | 168.03 | 73,610.00 | 12,368.72 |
28/04/2017 | +
0.20 (0.12%)
![]() |
166.90 | 167.00 | 166.00 | 167.00 | 166.65 | 102,600.00 | 17,109.99 |
27/04/2017 | +
2.70 (1.65%)
![]() |
165.00 | 166.90 | 164.10 | 166.80 | 165.32 | 271,350.00 | 32,041,650.39 |
26/04/2017 | +
0.60 (0.37%)
![]() |
163.50 | 166.30 | 163.50 | 164.10 | 164.96 | 145,010.00 | 23,912.43 |
25/04/2017 |
-2.50 (1.51%)
![]() |
166.00 | 166.00 | 162.70 | 163.50 | 164.02 | 73,220.00 | 11,985.46 |
24/04/2017 |
-0.50 (0.30%)
![]() |
166.90 | 168.00 | 166.40 | 166.00 | 166.76 | 150,250.00 | 25,020.17 |
21/04/2017 | +
0.50 (0.30%)
![]() |
166.00 | 167.40 | 166.00 | 166.50 | 166.71 | 55,150.00 | 9,189.79 |
20/04/2017 |
-1.00 (0.60%)
![]() |
167.00 | 167.00 | 166.00 | 166.00 | 166.56 | 40,210.00 | 6,692.25 |