MWG (
HSX
)
65.40
()
- CTCP Đầu tư Thế giới Di động
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 16/06/2017 |
-
|
96.00 | 96.00 | 95.00 | 95.20 | 95.33 | 176,730.00 | 16,842.49 |
| 15/06/2017 | +
0.20 (0.21%)
|
95.50 | 96.30 | 95.40 | 95.70 | 95.80 | 166,790.00 | 15,973.59 |
| 14/06/2017 | +
0.50 (0.53%)
|
95.00 | 95.50 | 94.50 | 95.50 | 95.12 | 215,100.00 | 20,477.87 |
| 13/06/2017 |
-1.50 (1.55%)
|
96.00 | 96.70 | 94.80 | 95.00 | 95.57 | 228,320.00 | 21,806.03 |
| 12/06/2017 |
-0.80 (0.82%)
|
97.30 | 97.70 | 96.30 | 96.50 | 96.94 | 120,460.00 | 11,683.81 |
| 09/06/2017 |
-0.70 (0.71%)
|
98.00 | 98.70 | 97.00 | 97.30 | 97.88 | 193,440.00 | 5,655,047.06 |
| 08/06/2017 | +
1.00 (1.03%)
|
97.50 | 98.50 | 96.80 | 98.00 | 97.91 | 290,590.00 | 28,406.92 |
| 07/06/2017 | +
0.80 (0.83%)
|
96.20 | 97.20 | 95.50 | 97.00 | 96.25 | 379,430.00 | 2,092,602.63 |
| 06/06/2017 | +
1.20 (1.26%)
|
95.00 | 96.50 | 94.50 | 96.20 | 95.47 | 258,430.00 | 24,666.23 |
| 05/06/2017 |
-0.50 (0.52%)
|
95.00 | 95.70 | 94.40 | 95.00 | 94.79 | 146,690.00 | 13,905.46 |
| 02/06/2017 |
-0.30 (0.31%)
|
97.00 | 97.00 | 94.80 | 95.50 | 95.96 | 124,580.00 | 11,950.39 |
| 01/06/2017 | +
2.30 (2.46%)
|
93.50 | 95.50 | 93.70 | 95.80 | 95.01 | 215,340.00 | 20,504.53 |
| 31/05/2017 | +
0.20 (0.21%)
|
92.80 | 95.50 | 92.80 | 93.50 | 94.48 | 185,320.00 | 17,472.42 |
| 30/05/2017 |
-0.90 (0.96%)
|
93.50 | 94.50 | 92.50 | 93.30 | 93.18 | 358,640.00 | 33,392.30 |
| 29/05/2017 |
-2.80 (2.89%)
|
97.00 | 97.80 | 94.20 | 94.20 | 95.52 | 399,320.00 | 38,072.56 |
| 26/05/2017 |
-1.30 (1.32%)
|
97.50 | 98.00 | 96.80 | 97.00 | 97.14 | 244,610.00 | 23,749.84 |
| 25/05/2017 |
-0.60 (0.61%)
|
99.00 | 101.00 | 97.90 | 98.30 | 99.04 | 519,610.00 | 10,466,578.10 |
| 24/05/2017 | +
4.40 (4.66%)
|
95.00 | 101.10 | 95.00 | 98.90 | 99.35 | 844,050.00 | 83,846.76 |
| 23/05/2017 | +
3.30 (3.62%)
|
91.50 | 95.00 | 91.20 | 94.50 | 93.41 | 418,500.00 | 39,180.66 |
| 22/05/2017 |
-90.30 (49.75%)
|
94.90 | 95.00 | 91.00 | 91.20 | 92.63 | 695,190.00 | 64,580.01 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.