Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
-0.60 (0.58%)
![]() |
102.50 | 102.60 | 102.00 | 102.00 | 102.22 | 150,230.00 | 15,353.00 |
13/07/2017 |
-
![]() |
102.90 | 102.80 | 101.60 | 102.60 | 102.08 | 182,470.00 | 2,208,611.28 |
12/07/2017 | +
1.00 (0.99%)
![]() |
101.50 | 102.60 | 101.00 | 102.50 | 101.93 | 201,330.00 | 20,533.63 |
11/07/2017 |
0.00 (0.00%)
![]() |
101.50 | 102.00 | 100.50 | 101.50 | 101.13 | 282,370.00 | 28,569.38 |
10/07/2017 |
-1.50 (1.46%)
![]() |
103.00 | 103.00 | 100.00 | 101.50 | 101.90 | 317,010.00 | 32,305.59 |
07/07/2017 | +
0.30 (0.29%)
![]() |
102.60 | 103.40 | 102.60 | 103.00 | 102.99 | 352,070.00 | 36,257.44 |
06/07/2017 |
0.00 (0.00%)
![]() |
102.70 | 103.00 | 102.00 | 102.70 | 102.47 | 357,610.00 | 36,656.58 |
05/07/2017 |
-0.80 (0.77%)
![]() |
103.50 | 104.00 | 102.70 | 102.70 | 103.01 | 401,730.00 | 15,938,959.31 |
04/07/2017 | +
0.70 (0.68%)
![]() |
102.30 | 104.50 | 102.20 | 103.50 | 103.21 | 333,370.00 | 34,409.82 |
03/07/2017 |
-0.10 (0.10%)
![]() |
102.90 | 104.30 | 102.50 | 102.80 | 103.23 | 554,410.00 | 57,216.75 |
30/06/2017 | +
1.90 (1.88%)
![]() |
101.90 | 104.00 | 101.80 | 102.90 | 103.04 | 519,720.00 | 53,528.58 |
29/06/2017 |
-
![]() |
100.50 | 102.00 | 100.10 | 101.00 | 101.24 | 404,540.00 | 40,931.06 |
28/06/2017 |
-
![]() |
99.80 | 101.00 | 99.00 | 100.50 | 99.76 | 1,111,060.00 | 110,852.01 |
27/06/2017 |
-
![]() |
103.00 | 102.50 | 101.00 | 101.30 | 101.56 | 272,110.00 | 27,659.20 |
26/06/2017 |
-
![]() |
104.00 | 104.00 | 101.90 | 103.00 | 102.80 | 321,990.00 | 33,088.84 |
23/06/2017 | +
1.90 (1.88%)
![]() |
103.00 | 105.40 | 101.20 | 102.90 | 103.61 | 596,460.00 | 61,861.59 |
22/06/2017 | +
3.30 (3.38%)
![]() |
97.70 | 100.00 | 97.70 | 101.00 | 98.69 | 398,150.00 | 39,375.25 |
21/06/2017 | +
0.70 (0.72%)
![]() |
97.50 | 97.90 | 96.60 | 97.70 | 97.45 | 314,390.00 | 30,655.25 |
20/06/2017 | +
1.90 (2.00%)
![]() |
95.20 | 98.00 | 95.10 | 97.00 | 96.34 | 420,950.00 | 40,592.34 |
19/06/2017 |
-0.10 (0.11%)
![]() |
95.00 | 95.40 | 94.80 | 95.10 | 95.14 | 171,770.00 | 16,346.70 |