Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
105.00 | 106.50 | 104.70 | 105.80 | 105.58 | 487,440.00 | 14,662,775.94 |
10/08/2017 | +
0.90 (0.86%)
![]() |
104.00 | 105.60 | 103.50 | 105.20 | 104.96 | 410,170.00 | 9,344,956.13 |
09/08/2017 |
-2.70 (2.52%)
![]() |
106.00 | 106.10 | 104.00 | 104.30 | 104.96 | 642,160.00 | 67,349.59 |
08/08/2017 |
-2.20 (2.01%)
![]() |
109.00 | 109.10 | 106.70 | 107.00 | 107.64 | 521,650.00 | 12,235,222.49 |
07/08/2017 | +
2.70 (2.54%)
![]() |
108.00 | 109.90 | 107.30 | 109.20 | 108.98 | 1,182,150.00 | 20,947,091.53 |
04/08/2017 | +
6.40 (6.39%)
![]() |
102.00 | 105.00 | 101.50 | 106.50 | 103.46 | 1,015,130.00 | 3,825,231.33 |
03/08/2017 | +
0.60 (0.60%)
![]() |
99.10 | 100.90 | 99.30 | 100.10 | 100.25 | 367,450.00 | 3,736,800.95 |
02/08/2017 |
0.00 (0.00%)
![]() |
99.20 | 100.50 | 99.10 | 99.50 | 99.67 | 223,370.00 | 3,722,277.31 |
01/08/2017 |
-1.00 (1.00%)
![]() |
100.50 | 101.00 | 99.10 | 99.50 | 99.77 | 207,240.00 | 1,888,681.19 |
31/07/2017 |
-0.50 (0.50%)
![]() |
101.00 | 101.30 | 100.00 | 100.50 | 100.69 | 230,400.00 | 23,193.90 |
28/07/2017 | +
1.50 (1.51%)
![]() |
99.50 | 101.00 | 99.60 | 101.00 | 100.25 | 256,490.00 | 25,717.31 |
27/07/2017 |
-0.50 (0.50%)
![]() |
100.00 | 100.50 | 99.10 | 99.50 | 99.81 | 207,900.00 | 20,742.10 |
26/07/2017 | +
1.40 (1.42%)
![]() |
98.60 | 101.00 | 98.60 | 100.00 | 99.64 | 218,910.00 | 21,802.28 |
25/07/2017 | +
1.00 (1.02%)
![]() |
98.00 | 98.80 | 97.80 | 98.60 | 98.20 | 219,850.00 | 21,585.98 |
24/07/2017 | +
0.60 (0.62%)
![]() |
97.00 | 98.70 | 97.00 | 97.60 | 97.97 | 374,540.00 | 3,644,739.32 |
21/07/2017 |
-3.50 (3.48%)
![]() |
100.50 | 101.00 | 96.50 | 97.00 | 98.84 | 744,800.00 | 73,414.95 |
20/07/2017 |
-1.60 (1.57%)
![]() |
102.00 | 102.00 | 100.00 | 100.50 | 100.92 | 421,830.00 | 42,568.13 |
19/07/2017 |
-0.10 (0.10%)
![]() |
102.20 | 102.40 | 101.50 | 102.10 | 101.93 | 195,430.00 | 19,913.54 |
18/07/2017 |
-1.00 (0.97%)
![]() |
102.50 | 102.80 | 101.50 | 102.20 | 102.10 | 156,360.00 | 15,959.51 |
17/07/2017 | +
1.20 (1.18%)
![]() |
102.00 | 104.90 | 102.00 | 103.20 | 103.37 | 566,470.00 | 58,496.21 |