Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | +
1.00 (0.91%)
![]() |
109.50 | 109.80 | 109.00 | 109.40 | 109.50 | 582,190.00 | 9,629,888.76 |
08/09/2017 | +
1.10 (1.01%)
![]() |
108.50 | 109.80 | 108.50 | 109.50 | 109.03 | 317,800.00 | 34,684.53 |
07/09/2017 | +
0.40 (0.37%)
![]() |
108.50 | 109.30 | 108.30 | 108.40 | 108.81 | 254,140.00 | 27,635.56 |
06/09/2017 |
0.00 (0.00%)
![]() |
107.90 | 109.00 | 107.80 | 108.00 | 108.18 | 268,760.00 | 29,064.71 |
05/09/2017 |
-1.40 (1.28%)
![]() |
109.40 | 109.50 | 108.30 | 108.00 | 108.88 | 418,240.00 | 45,486.82 |
01/09/2017 |
0.00 (0.00%)
![]() |
109.50 | 109.80 | 109.00 | 109.40 | 109.50 | 582,190.00 | 9,629,888.76 |
31/08/2017 |
-0.10 (0.09%)
![]() |
109.50 | 109.90 | 109.20 | 109.40 | 109.52 | 361,660.00 | 39,609.68 |
30/08/2017 | +
2.40 (2.24%)
![]() |
107.00 | 110.00 | 106.90 | 109.50 | 108.72 | 1,158,810.00 | 125,999.93 |
29/08/2017 | +
1.20 (1.13%)
![]() |
106.30 | 108.00 | 106.50 | 107.10 | 107.09 | 599,890.00 | 9,729,567.25 |
28/08/2017 | +
0.30 (0.28%)
![]() |
105.80 | 105.90 | 105.10 | 105.90 | 105.51 | 385,200.00 | 40,653.03 |
25/08/2017 | +
0.20 (0.19%)
![]() |
105.50 | 105.90 | 104.60 | 105.60 | 105.25 | 275,330.00 | 28,998.38 |
24/08/2017 | +
1.40 (1.35%)
![]() |
104.00 | 105.60 | 103.90 | 105.40 | 104.78 | 444,160.00 | 46,545.61 |
23/08/2017 |
-1.10 (1.05%)
![]() |
105.10 | 105.50 | 103.90 | 104.00 | 104.70 | 452,770.00 | 47,305.47 |
22/08/2017 |
-0.90 (0.85%)
![]() |
106.20 | 106.70 | 105.20 | 105.10 | 106.15 | 199,310.00 | 21,156.38 |
21/08/2017 |
-
![]() |
105.60 | 106.20 | 105.20 | 106.00 | 105.85 | 278,040.00 | 29,441.00 |
18/08/2017 |
0.00 (0.00%)
![]() |
105.60 | 106.80 | 104.50 | 105.60 | 105.65 | 319,960.00 | 33,771.34 |
17/08/2017 |
-1.80 (1.68%)
![]() |
107.00 | 107.40 | 105.60 | 105.60 | 106.49 | 434,080.00 | 46,109.46 |
16/08/2017 | +
0.10 (0.09%)
![]() |
107.50 | 108.50 | 107.20 | 107.40 | 107.75 | 266,480.00 | 28,719.61 |
15/08/2017 | +
0.80 (0.75%)
![]() |
106.50 | 108.50 | 106.50 | 107.30 | 107.55 | 384,890.00 | 41,386.21 |
14/08/2017 | +
0.70 (0.66%)
![]() |
106.00 | 107.20 | 105.50 | 106.50 | 106.57 | 229,930.00 | 24,486.89 |