Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | +
1.50 (1.28%)
![]() |
117.60 | 119.00 | 117.70 | 119.00 | 118.43 | 391,870.00 | 46,444.16 |
06/10/2017 | +
0.50 (0.43%)
![]() |
117.30 | 117.80 | 116.90 | 117.50 | 117.24 | 314,260.00 | 4,170,601.80 |
05/10/2017 |
-1.00 (0.85%)
![]() |
118.90 | 118.80 | 117.40 | 117.00 | 117.95 | 339,310.00 | 39,970.67 |
04/10/2017 |
0.00 (0.00%)
![]() |
118.00 | 119.30 | 117.70 | 118.00 | 118.65 | 316,560.00 | 37,541.28 |
03/10/2017 | +
0.70 (0.60%)
![]() |
117.30 | 118.70 | 117.10 | 118.00 | 118.06 | 552,510.00 | 65,233.88 |
02/10/2017 | +
1.00 (0.86%)
![]() |
116.30 | 117.90 | 116.30 | 117.30 | 117.25 | 300,420.00 | 35,204.32 |
29/09/2017 | +
1.00 (0.87%)
![]() |
116.00 | 116.70 | 115.80 | 116.30 | 116.39 | 190,250.00 | 22,141.46 |
28/09/2017 | +
0.30 (0.26%)
![]() |
115.50 | 117.00 | 114.90 | 115.30 | 115.55 | 606,770.00 | 70,107.07 |
27/09/2017 |
-2.10 (1.79%)
![]() |
117.00 | 117.50 | 116.20 | 115.00 | 116.94 | 492,370.00 | 3,440,808.80 |
26/09/2017 |
-0.90 (0.76%)
![]() |
118.00 | 118.90 | 117.00 | 117.10 | 118.01 | 412,600.00 | 48,677.19 |
25/09/2017 | +
1.10 (0.94%)
![]() |
117.00 | 119.40 | 117.00 | 118.00 | 118.34 | 552,100.00 | 65,277.97 |
22/09/2017 | +
2.80 (2.45%)
![]() |
114.10 | 116.70 | 114.10 | 116.90 | 116.08 | 904,430.00 | 2,802,115.98 |
21/09/2017 | +
0.10 (0.09%)
![]() |
114.00 | 114.90 | 114.00 | 114.10 | 114.36 | 221,340.00 | 25,313.70 |
20/09/2017 | +
0.30 (0.26%)
![]() |
114.00 | 114.30 | 113.60 | 114.00 | 113.93 | 234,100.00 | 26,672.59 |
19/09/2017 |
-0.50 (0.44%)
![]() |
114.20 | 114.80 | 113.30 | 113.70 | 114.11 | 384,620.00 | 43,861.15 |
18/09/2017 | +
0.40 (0.35%)
![]() |
113.50 | 114.90 | 113.00 | 114.20 | 113.99 | 365,170.00 | 41,667.49 |
15/09/2017 |
-0.70 (0.61%)
![]() |
114.10 | 114.80 | 113.20 | 113.80 | 113.91 | 299,400.00 | 34,121.92 |
14/09/2017 |
0.00 (0.00%)
![]() |
115.00 | 115.90 | 114.10 | 114.50 | 115.00 | 383,810.00 | 44,124.01 |
13/09/2017 | +
2.50 (2.23%)
![]() |
112.90 | 115.30 | 112.90 | 114.50 | 114.35 | 873,330.00 | 99,908.27 |
12/09/2017 | +
1.50 (1.36%)
![]() |
110.60 | 111.80 | 110.50 | 112.00 | 111.02 | 307,880.00 | 34,224.31 |