Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
110.80 | 111.80 | 110.20 | 110.70 | 111.05 | 356,760.00 | 39,590.98 |
18/12/2019 |
-
![]() |
113.10 | 113.60 | 109.70 | 110.00 | 111.25 | 1,168,130.00 | 2,427,853.74 |
17/12/2019 | +
0.10 (0.09%)
![]() |
113.80 | 114.50 | 113.10 | 113.30 | 113.69 | 448,230.00 | 50,949.58 |
16/12/2019 |
-
![]() |
112.00 | 113.00 | 111.50 | 113.20 | 112.06 | 444,410.00 | 49,919.99 |
13/12/2019 |
-
![]() |
113.50 | 114.70 | 112.30 | 113.00 | 113.36 | 467,610.00 | 52,987.64 |
12/12/2019 |
-
![]() |
113.00 | 113.50 | 112.70 | 113.40 | 113.09 | 366,190.00 | 41,416.74 |
11/12/2019 |
-
![]() |
110.50 | 112.80 | 110.30 | 113.00 | 111.52 | 314,710.00 | 35,195.67 |
10/12/2019 |
-
![]() |
110.90 | 111.40 | 110.00 | 111.00 | 110.47 | 412,000.00 | 45,565.19 |
09/12/2019 |
-
![]() |
110.80 | 111.60 | 110.00 | 110.90 | 110.55 | 526,010.00 | 58,197.33 |
06/12/2019 |
-
![]() |
110.60 | 111.00 | 110.00 | 110.80 | 110.36 | 468,980.00 | 51,797.92 |
05/12/2019 |
-
![]() |
113.20 | 113.50 | 111.30 | 110.60 | 112.36 | 544,700.00 | 61,045.56 |
04/12/2019 |
-
![]() |
109.00 | 112.60 | 108.60 | 113.00 | 111.26 | 574,630.00 | 63,960.35 |
03/12/2019 |
-
![]() |
108.00 | 109.40 | 106.80 | 109.20 | 108.31 | 693,720.00 | 11,654,294.46 |
02/12/2019 |
-
![]() |
109.40 | 109.80 | 108.40 | 108.40 | 109.25 | 642,170.00 | 70,134.21 |
29/11/2019 |
0.00 (0.00%)
![]() |
108.80 | 109.00 | 106.60 | 109.00 | 107.74 | 913,420.00 | 98,413.27 |
28/11/2019 |
-
![]() |
111.20 | 112.20 | 108.90 | 109.00 | 110.15 | 1,280,490.00 | 140,996.89 |
27/11/2019 |
-0.30 (0.26%)
![]() |
113.70 | 114.20 | 112.90 | 113.20 | 113.52 | 255,150.00 | 28,967.62 |
26/11/2019 |
-
![]() |
113.00 | 114.00 | 112.70 | 113.50 | 113.28 | 587,670.00 | 66,542.98 |
25/11/2019 |
-
![]() |
112.50 | 112.80 | 108.10 | 112.00 | 111.70 | 619,110.00 | 69,188.68 |
22/11/2019 |
-
![]() |
115.00 | 115.00 | 110.80 | 112.00 | 112.92 | 871,800.00 | 98,391.45 |