Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
1.50 (1.20%)
![]() |
126.00 | 128.40 | 126.40 | 127.00 | 127.02 | 427,030.00 | 2,471,691.82 |
03/11/2017 | +
5.50 (4.58%)
![]() |
120.00 | 125.00 | 120.00 | 125.50 | 122.76 | 596,960.00 | 73,315.40 |
02/11/2017 |
-6.90 (5.44%)
![]() |
126.50 | 126.90 | 119.10 | 120.00 | 123.11 | 1,823,520.00 | 224,466.43 |
01/11/2017 |
-1.60 (1.25%)
![]() |
128.90 | 128.90 | 126.50 | 126.90 | 127.52 | 613,970.00 | 78,220.04 |
31/10/2017 |
-1.30 (1.00%)
![]() |
129.50 | 129.80 | 128.50 | 128.50 | 129.03 | 380,140.00 | 49,043.99 |
30/10/2017 |
-1.20 (0.92%)
![]() |
132.40 | 132.40 | 129.00 | 129.80 | 130.98 | 586,820.00 | 76,779.79 |
27/10/2017 | +
0.70 (0.54%)
![]() |
130.00 | 131.00 | 129.30 | 131.00 | 130.10 | 498,290.00 | 64,866.76 |
26/10/2017 |
-1.00 (0.76%)
![]() |
132.00 | 132.90 | 128.50 | 130.30 | 130.88 | 1,385,810.00 | 67,266,950.83 |
25/10/2017 | +
3.30 (2.58%)
![]() |
128.50 | 131.20 | 128.50 | 131.30 | 129.83 | 586,890.00 | 76,221.17 |
24/10/2017 | +
2.50 (1.99%)
![]() |
124.90 | 127.50 | 124.90 | 128.00 | 126.31 | 806,950.00 | 102,118.48 |
23/10/2017 |
-
![]() |
127.00 | 127.40 | 125.50 | 125.50 | 126.16 | 886,300.00 | 111,769.40 |
20/10/2017 |
-4.50 (3.41%)
![]() |
133.30 | 134.80 | 127.30 | 127.50 | 131.04 | 2,669,650.00 | 127,631,561.62 |
19/10/2017 | +
3.50 (2.72%)
![]() |
128.50 | 131.50 | 128.80 | 132.00 | 130.91 | 643,740.00 | 84,359.26 |
18/10/2017 | +
0.90 (0.71%)
![]() |
127.60 | 130.20 | 127.10 | 128.50 | 128.65 | 789,940.00 | 101,650.11 |
17/10/2017 | +
0.10 (0.08%)
![]() |
127.50 | 128.00 | 126.50 | 127.60 | 127.14 | 438,880.00 | 55,830.75 |
16/10/2017 | +
2.50 (2.00%)
![]() |
125.50 | 127.40 | 125.60 | 127.50 | 126.80 | 468,240.00 | 59,393.27 |
13/10/2017 | +
2.00 (1.63%)
![]() |
123.00 | 125.00 | 123.00 | 125.00 | 124.44 | 539,360.00 | 67,189.90 |
12/10/2017 | +
0.80 (0.65%)
![]() |
122.90 | 123.50 | 122.40 | 123.00 | 123.00 | 522,850.00 | 64,317.55 |
11/10/2017 |
-1.30 (1.05%)
![]() |
123.50 | 124.20 | 122.50 | 122.20 | 123.48 | 516,070.00 | 63,703.57 |
10/10/2017 | +
4.50 (3.78%)
![]() |
119.00 | 122.80 | 119.00 | 123.50 | 121.06 | 847,320.00 | 102,868.74 |