Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | -3.50 (2.57%) | 136.20 | 136.50 | 134.00 | 132.70 | 134.81 | 523,740.00 | 5,718,038.29 |
04/12/2017 | + 0.30 (0.22%) | 135.50 | 136.90 | 135.10 | 136.20 | 135.92 | 552,520.00 | 75,104.83 |
01/12/2017 | + 0.90 (0.67%) | 134.60 | 136.00 | 134.00 | 135.90 | 135.12 | 437,480.00 | 59,169.70 |
30/11/2017 | + 0.50 (0.37%) | 135.40 | 135.50 | 134.10 | 135.00 | 134.65 | 539,250.00 | 11,676,089.86 |
29/11/2017 | + 1.90 (1.43%) | 133.00 | 134.70 | 132.70 | 134.50 | 134.09 | 380,520.00 | 51,049.29 |
28/11/2017 | - | 132.80 | 134.30 | 131.30 | 132.60 | 132.86 | 493,330.00 | 65,527.32 |
27/11/2017 | -3.60 (2.64%) | 136.80 | 137.30 | 131.50 | 133.00 | 134.02 | 1,587,520.00 | 22,681,254.44 |
24/11/2017 | -0.20 (0.15%) | 136.30 | 137.00 | 135.60 | 136.60 | 136.32 | 540,170.00 | 73,628.01 |
23/11/2017 | -0.70 (0.51%) | 138.00 | 138.60 | 136.00 | 136.80 | 137.51 | 680,450.00 | 93,582.65 |
22/11/2017 | + 1.00 (0.73%) | 136.50 | 138.20 | 135.40 | 137.50 | 136.64 | 813,520.00 | 111,287.59 |
21/11/2017 | 0.00 (0.00%) | 136.50 | 138.60 | 136.50 | 136.50 | 137.57 | 965,780.00 | 132,791.44 |
20/11/2017 | + 2.50 (1.87%) | 134.00 | 136.50 | 133.40 | 136.50 | 134.98 | 797,100.00 | 4,123,810.92 |
17/11/2017 | -0.50 (0.37%) | 135.00 | 135.50 | 133.10 | 134.00 | 134.27 | 682,340.00 | 91,657.63 |
16/11/2017 | - | 133.50 | 135.30 | 133.00 | 134.50 | 134.34 | 589,230.00 | 79,198.31 |
15/11/2017 | -1.00 (0.74%) | 134.50 | 136.60 | 134.30 | 133.50 | 135.13 | 715,210.00 | 96,522.74 |
14/11/2017 | - | 129.00 | 135.00 | 128.50 | 134.50 | 132.15 | 2,092,200.00 | 4,705,116.09 |
13/11/2017 | - | 128.90 | 128.90 | 127.30 | 128.00 | 128.02 | 563,700.00 | 2,469,611.47 |
10/11/2017 | - | 129.00 | 130.30 | 127.60 | 128.90 | 129.16 | 595,520.00 | 76,917.78 |
08/11/2017 | + 1.70 (1.35%) | 126.30 | 127.90 | 126.40 | 128.00 | 127.13 | 500,630.00 | 63,696.39 |
07/11/2017 | -0.70 (0.55%) | 127.10 | 127.40 | 125.90 | 126.30 | 126.36 | 404,420.00 | 51,103.45 |