Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | +
2.60 (1.97%)
![]() |
132.20 | 135.20 | 132.00 | 134.60 | 133.67 | 1,219,770.00 | 12,455,144.53 |
02/01/2018 |
-
![]() |
131.00 | 132.50 | 131.00 | 132.00 | 131.66 | 803,640.00 | 31,153,023.24 |
29/12/2017 | +
0.20 (0.15%)
![]() |
130.90 | 133.20 | 130.80 | 131.00 | 131.79 | 7,057,410.00 | 629,830,403.59 |
28/12/2017 | +
0.80 (0.62%)
![]() |
130.00 | 131.50 | 130.00 | 130.80 | 130.61 | 873,070.00 | 3,740,241.87 |
27/12/2017 |
-2.00 (1.52%)
![]() |
132.00 | 132.30 | 129.50 | 130.00 | 130.97 | 756,070.00 | 21,844,755.21 |
26/12/2017 | +
1.00 (0.76%)
![]() |
131.00 | 132.70 | 131.20 | 132.00 | 131.94 | 344,940.00 | 3,698,537.67 |
25/12/2017 |
-1.00 (0.76%)
![]() |
131.70 | 132.00 | 130.30 | 131.00 | 131.20 | 512,830.00 | 11,121,472.30 |
22/12/2017 | +
2.50 (1.93%)
![]() |
129.10 | 132.50 | 129.50 | 132.00 | 131.30 | 592,180.00 | 15,775,697.54 |
21/12/2017 |
-3.50 (2.63%)
![]() |
130.00 | 132.00 | 130.00 | 129.50 | 131.03 | 891,390.00 | 116,484.39 |
20/12/2017 |
-1.00 (0.75%)
![]() |
134.00 | 134.00 | 132.00 | 133.00 | 132.99 | 738,890.00 | 18,853,159.49 |
19/12/2017 | +
2.00 (1.52%)
![]() |
132.00 | 134.30 | 131.10 | 134.00 | 132.71 | 730,570.00 | 2,550,313.15 |
18/12/2017 |
0.00 (0.00%)
![]() |
132.00 | 133.40 | 131.60 | 132.00 | 132.13 | 386,750.00 | 51,107.77 |
15/12/2017 | +
2.50 (1.93%)
![]() |
130.00 | 132.50 | 129.20 | 132.00 | 131.16 | 468,930.00 | 7,180,748.89 |
14/12/2017 | +
5.40 (4.35%)
![]() |
124.00 | 129.00 | 124.00 | 129.50 | 127.02 | 568,900.00 | 6,561,121.36 |
13/12/2017 |
-2.40 (1.90%)
![]() |
126.50 | 127.40 | 124.10 | 124.10 | 125.43 | 425,000.00 | 53,252.62 |
12/12/2017 |
-0.70 (0.55%)
![]() |
127.30 | 128.90 | 123.00 | 126.50 | 125.90 | 847,830.00 | 8,109,731.34 |
11/12/2017 |
-1.80 (1.40%)
![]() |
127.00 | 128.80 | 126.30 | 127.20 | 127.56 | 585,050.00 | 2,672,026.10 |
08/12/2017 | +
0.30 (0.23%)
![]() |
128.70 | 130.20 | 128.20 | 129.00 | 129.22 | 408,230.00 | 4,607,860.65 |
07/12/2017 |
-1.00 (0.77%)
![]() |
131.00 | 131.30 | 128.70 | 128.70 | 129.69 | 588,230.00 | 7,195,542.05 |
06/12/2017 |
-3.00 (2.26%)
![]() |
132.60 | 132.90 | 129.10 | 129.70 | 131.06 | 1,041,660.00 | 136,192.19 |