Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-7.60 (5.66%)
![]() |
130.00 | 130.00 | 126.70 | 126.60 | 127.58 | 1,870,626.00 | 146,195,558.11 |
01/02/2018 |
-
![]() |
125.00 | 125.50 | 123.70 | 134.20 | 124.67 | 487,000.00 | 2,460,533.17 |
31/01/2018 |
-
![]() |
125.90 | 125.90 | 124.00 | 125.50 | 124.68 | 488,280.00 | 8,662,204.29 |
30/01/2018 |
-
![]() |
125.00 | 126.90 | 123.70 | 125.90 | 125.03 | 429,120.00 | 53,720.93 |
29/01/2018 |
-
![]() |
127.20 | 127.20 | 121.30 | 123.80 | 124.03 | 1,039,580.00 | 2,666,173.46 |
26/01/2018 |
-
![]() |
129.50 | 129.80 | 127.20 | 127.20 | 127.80 | 362,470.00 | 9,876,097.31 |
25/01/2018 |
-
![]() |
129.00 | 130.50 | 127.10 | 129.00 | 128.07 | 755,390.00 | 2,494,376.13 |
22/01/2018 | +
1.00 (0.78%)
![]() |
127.60 | 131.50 | 127.30 | 128.50 | 129.07 | 328,910.00 | 42,527.22 |
19/01/2018 |
-
![]() |
129.50 | 129.50 | 126.90 | 127.50 | 127.99 | 482,940.00 | 13,371,237.55 |
18/01/2018 | +
1.50 (1.17%)
![]() |
127.50 | 128.10 | 126.00 | 129.50 | 127.01 | 494,240.00 | 2,878,293.17 |
17/01/2018 |
-2.90 (2.22%)
![]() |
130.60 | 130.90 | 128.00 | 128.00 | 129.40 | 1,722,280.00 | 133,964,449.49 |
16/01/2018 | +
0.40 (0.31%)
![]() |
130.60 | 131.50 | 130.00 | 130.90 | 130.82 | 584,789.00 | 10,242,596.77 |
15/01/2018 | +
0.30 (0.23%)
![]() |
130.20 | 130.60 | 130.00 | 130.50 | 130.20 | 426,390.00 | 55,524.24 |
12/01/2018 |
-1.70 (1.29%)
![]() |
131.90 | 131.90 | 130.10 | 130.20 | 130.65 | 781,010.00 | 2,559,458.19 |
11/01/2018 |
-0.80 (0.60%)
![]() |
131.50 | 132.50 | 131.50 | 131.90 | 131.98 | 1,455,610.00 | 135,772,070.53 |
10/01/2018 | +
1.20 (0.91%)
![]() |
131.50 | 133.00 | 131.00 | 132.70 | 132.40 | 726,350.00 | 96,182.83 |
09/01/2018 | +
0.20 (0.15%)
![]() |
131.30 | 132.00 | 129.90 | 131.50 | 130.59 | 854,350.00 | 111,581.41 |
08/01/2018 |
-
![]() |
132.50 | 133.00 | 131.00 | 131.30 | 131.56 | 752,020.00 | 98,921.15 |
05/01/2018 |
-1.50 (1.11%)
![]() |
135.00 | 134.90 | 132.80 | 133.40 | 133.47 | 733,030.00 | 97,840.32 |
04/01/2018 | +
0.30 (0.22%)
![]() |
134.10 | 135.40 | 134.00 | 134.90 | 134.89 | 678,710.00 | 91,558.68 |