Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | +
1.00 (0.87%)
![]() |
116.00 | 116.50 | 115.00 | 116.10 | 115.97 | 264,100.00 | 2,500,154.70 |
08/03/2018 | +
1.00 (0.88%)
![]() |
114.20 | 116.00 | 114.20 | 115.10 | 115.22 | 243,880.00 | 28,070.18 |
07/03/2018 |
-2.90 (2.48%)
![]() |
116.00 | 116.00 | 113.70 | 114.10 | 114.23 | 959,200.00 | 42,604,728.63 |
06/03/2018 |
-
![]() |
119.50 | 119.60 | 115.00 | 117.00 | 116.90 | 639,300.00 | 3,521,374.95 |
05/03/2018 |
-
![]() |
121.90 | 122.40 | 119.30 | 119.50 | 120.19 | 768,540.00 | 92,387.31 |
02/03/2018 |
-1.00 (0.82%)
![]() |
121.00 | 121.80 | 119.70 | 121.50 | 120.38 | 690,310.00 | 83,120.56 |
01/03/2018 |
-1.50 (1.21%)
![]() |
123.00 | 124.00 | 121.50 | 122.50 | 122.83 | 308,590.00 | 3,878,085.44 |
28/02/2018 |
-
![]() |
125.00 | 125.50 | 123.50 | 124.00 | 124.40 | 351,460.00 | 43,731.24 |
27/02/2018 |
-
![]() |
122.00 | 126.00 | 120.00 | 126.00 | 123.46 | 1,061,580.00 | 40,853,233.86 |
26/02/2018 |
-
![]() |
120.00 | 122.50 | 119.80 | 121.00 | 121.52 | 564,400.00 | 10,532,848.01 |
23/02/2018 | +
0.80 (0.67%)
![]() |
119.50 | 120.10 | 119.10 | 119.80 | 119.60 | 207,380.00 | 24,799.31 |
22/02/2018 |
-
![]() |
122.00 | 122.90 | 119.00 | 119.00 | 121.67 | 303,130.00 | 36,802.34 |
21/02/2018 |
-
![]() |
121.00 | 123.30 | 122.00 | 123.00 | 122.85 | 286,190.00 | 10,602,580.97 |
13/02/2018 | +
6.10 (5.36%)
![]() |
115.00 | 120.50 | 115.00 | 120.00 | 117.91 | 192,920.00 | 22,731.97 |
12/02/2018 | +
1.90 (1.70%)
![]() |
115.00 | 114.00 | 111.50 | 113.90 | 112.58 | 570,900.00 | 64,230.24 |
09/02/2018 |
-6.70 (5.64%)
![]() |
115.00 | 115.00 | 111.00 | 112.00 | 112.61 | 895,800.00 | 100,836.66 |
08/02/2018 |
-1.80 (1.49%)
![]() |
121.50 | 121.10 | 117.50 | 118.70 | 119.50 | 331,600.00 | 39,638.55 |
07/02/2018 | +
1.50 (1.26%)
![]() |
121.90 | 122.90 | 120.50 | 120.50 | 121.37 | 508,750.00 | 6,205,609.55 |
06/02/2018 |
-4.50 (3.64%)
![]() |
120.00 | 120.50 | 115.50 | 119.00 | 118.46 | 1,150,041.00 | 17,740,575.69 |
05/02/2018 |
-
![]() |
125.50 | 125.50 | 122.00 | 123.50 | 124.03 | 695,700.00 | 86,371.27 |