Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
105.40 | 107.50 | 104.80 | 105.30 | 106.09 | 265,350.00 | 28,179.78 |
05/04/2018 |
-
![]() |
105.50 | 107.80 | 105.40 | 105.40 | 106.49 | 215,460.00 | 22,917.10 |
04/04/2018 |
-
![]() |
103.10 | 106.70 | 103.40 | 104.90 | 104.60 | 511,510.00 | 53,456.42 |
03/04/2018 |
-
![]() |
110.10 | 110.10 | 104.80 | 103.00 | 106.32 | 1,076,000.00 | 113,653.09 |
02/04/2018 |
-
![]() |
112.80 | 113.10 | 110.00 | 110.10 | 111.43 | 767,210.00 | 85,402.13 |
30/03/2018 |
-
![]() |
113.00 | 113.90 | 112.80 | 112.80 | 113.05 | 183,280.00 | 20,716.46 |
29/03/2018 |
-
![]() |
114.00 | 114.50 | 111.80 | 113.10 | 113.00 | 351,580.00 | 39,738.66 |
28/03/2018 |
-
![]() |
114.00 | 114.90 | 113.40 | 113.20 | 114.00 | 314,920.00 | 35,929.64 |
27/03/2018 |
-
![]() |
115.00 | 116.40 | 114.00 | 114.00 | 115.12 | 341,730.00 | 39,319.45 |
26/03/2018 |
-
![]() |
115.00 | 118.40 | 115.90 | 115.00 | 116.38 | 224,100.00 | 26,074.59 |
23/03/2018 |
-
![]() |
115.50 | 118.00 | 114.10 | 116.20 | 115.91 | 278,400.00 | 32,280.92 |
22/03/2018 |
-
![]() |
120.00 | 121.60 | 118.00 | 118.10 | 119.50 | 293,790.00 | 35,054.92 |
21/03/2018 |
-
![]() |
122.00 | 122.70 | 120.00 | 120.00 | 121.29 | 433,980.00 | 52,621.75 |
20/03/2018 |
-
![]() |
117.70 | 121.00 | 117.10 | 120.00 | 119.83 | 673,160.00 | 80,619.38 |
19/03/2018 |
-
![]() |
116.00 | 118.00 | 116.00 | 117.00 | 116.91 | 527,170.00 | 61,595.64 |
16/03/2018 |
-
![]() |
116.00 | 115.80 | 111.00 | 113.40 | 112.93 | 481,790.00 | 54,380.34 |
15/03/2018 |
-
![]() |
115.00 | 115.00 | 113.50 | 113.50 | 114.15 | 369,720.00 | 2,499,898.21 |
14/03/2018 |
-
![]() |
117.00 | 117.70 | 115.00 | 115.00 | 115.79 | 250,220.00 | 28,931.85 |
13/03/2018 |
-
![]() |
117.00 | 117.10 | 115.50 | 116.00 | 116.07 | 219,390.00 | 25,469.01 |
12/03/2018 |
-
![]() |
116.10 | 117.80 | 116.20 | 117.00 | 117.08 | 212,120.00 | 2,182,470.99 |