Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | +
0.30 (0.28%)
![]() |
105.00 | 107.00 | 104.80 | 105.90 | 105.94 | 262,950.00 | 27,828.22 |
08/05/2018 |
-2.40 (2.22%)
![]() |
108.00 | 108.80 | 105.20 | 105.60 | 106.70 | 297,750.00 | 31,794.56 |
07/05/2018 | +
6.50 (6.40%)
![]() |
101.50 | 108.10 | 101.50 | 108.00 | 105.31 | 597,020.00 | 63,154.08 |
04/05/2018 |
-0.10 (0.10%)
![]() |
102.00 | 103.00 | 101.30 | 101.50 | 102.22 | 184,450.00 | 18,830.04 |
03/05/2018 | +
0.10 (0.10%)
![]() |
102.00 | 102.00 | 100.20 | 101.60 | 101.40 | 258,960.00 | 26,264.30 |
02/05/2018 |
-0.50 (0.49%)
![]() |
102.00 | 106.00 | 102.00 | 101.50 | 103.47 | 332,690.00 | 8,544,839.14 |
27/04/2018 | +
1.20 (1.19%)
![]() |
101.00 | 103.00 | 99.00 | 102.00 | 100.87 | 330,400.00 | 33,320.34 |
26/04/2018 |
-4.90 (4.64%)
![]() |
105.50 | 106.00 | 100.60 | 100.80 | 103.18 | 441,820.00 | 10,567,353.00 |
24/04/2018 |
-
![]() |
105.50 | 106.90 | 105.00 | 105.70 | 106.22 | 220,980.00 | 23,464.37 |
23/04/2018 | +
4.90 (4.80%)
![]() |
105.00 | 108.80 | 104.90 | 107.00 | 107.44 | 685,820.00 | 73,566.64 |
20/04/2018 | +
4.10 (4.18%)
![]() |
100.00 | 101.10 | 99.00 | 102.10 | 100.13 | 338,220.00 | 33,961.96 |
19/04/2018 |
-5.00 (4.85%)
![]() |
103.40 | 103.30 | 101.10 | 98.00 | 101.86 | 314,620.00 | 31,668.04 |
18/04/2018 |
-2.20 (2.09%)
![]() |
105.00 | 105.20 | 103.00 | 103.00 | 103.96 | 206,100.00 | 21,436.76 |
17/04/2018 |
-
![]() |
106.20 | 106.50 | 105.00 | 105.20 | 105.39 | 244,320.00 | 25,713.55 |
16/04/2018 | +
0.60 (0.57%)
![]() |
106.00 | 106.50 | 105.00 | 106.00 | 105.74 | 343,280.00 | 36,293.56 |
13/04/2018 | +
1.90 (1.84%)
![]() |
105.00 | 105.40 | 104.00 | 105.40 | 104.83 | 542,420.00 | 56,851.22 |
12/04/2018 | +
3.70 (3.71%)
![]() |
100.00 | 103.50 | 99.80 | 103.50 | 102.01 | 495,810.00 | 50,578.32 |
11/04/2018 |
-1.20 (1.19%)
![]() |
100.60 | 102.50 | 100.00 | 99.80 | 101.18 | 525,250.00 | 53,113.19 |
10/04/2018 |
-2.40 (2.32%)
![]() |
103.40 | 103.50 | 101.00 | 101.00 | 102.09 | 540,380.00 | 3,655,637.82 |
09/04/2018 |
-1.90 (1.80%)
![]() |
106.00 | 106.00 | 103.30 | 103.40 | 104.13 | 306,530.00 | 31,888.13 |