Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
111.00 | 118.50 | 110.90 | 118.50 | 116.07 | 1,642,250.00 | 2,468,532.06 |
05/06/2018 |
-
![]() |
109.00 | 111.20 | 108.50 | 110.90 | 109.75 | 550,980.00 | 60,528.48 |
04/06/2018 |
-
![]() |
109.00 | 111.50 | 108.00 | 109.00 | 109.56 | 528,750.00 | 57,973.93 |
01/06/2018 | +
2.80 (2.64%)
![]() |
106.00 | 109.00 | 104.60 | 109.00 | 107.31 | 607,160.00 | 65,175.90 |
31/05/2018 | +
3.20 (3.11%)
![]() |
103.00 | 105.80 | 102.30 | 106.20 | 104.06 | 340,200.00 | 35,524.35 |
30/05/2018 |
-2.00 (1.90%)
![]() |
105.00 | 106.00 | 102.30 | 103.00 | 103.93 | 440,950.00 | 45,817.13 |
29/05/2018 | +
2.70 (2.64%)
![]() |
102.30 | 107.00 | 101.00 | 105.00 | 104.06 | 551,780.00 | 57,397.94 |
28/05/2018 |
-
![]() |
108.00 | 109.00 | 102.30 | 102.30 | 104.65 | 1,155,930.00 | 120,532.68 |
25/05/2018 |
-3.70 (3.25%)
![]() |
113.60 | 114.00 | 111.00 | 110.00 | 112.90 | 611,380.00 | 68,700.54 |
24/05/2018 | +
0.70 (0.62%)
![]() |
113.90 | 114.80 | 112.20 | 113.70 | 113.72 | 681,070.00 | 77,438.49 |
23/05/2018 | +
4.00 (3.67%)
![]() |
108.00 | 112.40 | 107.70 | 113.00 | 110.32 | 872,610.00 | 96,558.48 |
22/05/2018 |
-1.30 (1.18%)
![]() |
110.00 | 110.40 | 106.70 | 109.00 | 108.85 | 423,890.00 | 46,106.52 |
21/05/2018 | +
4.30 (4.06%)
![]() |
108.00 | 112.00 | 108.00 | 110.30 | 110.78 | 1,188,460.00 | 131,498.90 |
18/05/2018 | +
2.80 (2.71%)
![]() |
103.00 | 105.50 | 102.10 | 106.00 | 103.78 | 301,160.00 | 31,387.37 |
17/05/2018 |
-1.80 (1.71%)
![]() |
104.50 | 105.40 | 103.50 | 103.20 | 104.36 | 309,370.00 | 32,232.90 |
16/05/2018 |
-1.80 (1.69%)
![]() |
106.10 | 106.80 | 104.60 | 105.00 | 105.74 | 201,990.00 | 21,328.51 |
15/05/2018 | +
1.80 (1.71%)
![]() |
105.00 | 107.50 | 104.50 | 106.80 | 106.29 | 474,040.00 | 50,397.74 |
14/05/2018 | +
2.00 (1.94%)
![]() |
104.00 | 105.50 | 102.60 | 105.00 | 104.13 | 273,900.00 | 28,559.93 |
11/05/2018 | +
3.00 (3.00%)
![]() |
99.90 | 102.80 | 99.90 | 103.00 | 101.12 | 352,770.00 | 4,590,607.13 |
10/05/2018 |
-5.90 (5.57%)
![]() |
105.50 | 105.90 | 101.50 | 100.00 | 104.13 | 530,300.00 | 54,623.74 |