Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | +
4.40 (4.40%)
![]() |
101.80 | 103.50 | 99.60 | 104.50 | 101.98 | 839,570.00 | 5,665,583.74 |
03/07/2018 |
-6.90 (6.45%)
![]() |
107.10 | 108.50 | 100.20 | 100.10 | 104.38 | 1,143,280.00 | 7,890,578.05 |
02/07/2018 |
-7.00 (6.14%)
![]() |
113.00 | 113.00 | 107.50 | 107.00 | 109.90 | 1,026,590.00 | 112,513.97 |
29/06/2018 |
-0.70 (0.61%)
![]() |
115.00 | 116.50 | 114.00 | 114.00 | 114.66 | 491,140.00 | 56,204.99 |
28/06/2018 |
-3.30 (2.80%)
![]() |
117.00 | 117.90 | 114.10 | 114.70 | 115.99 | 638,030.00 | 73,958.85 |
27/06/2018 |
-2.00 (1.67%)
![]() |
120.00 | 122.20 | 118.10 | 118.00 | 120.41 | 817,170.00 | 98,098.08 |
26/06/2018 |
-0.90 (0.74%)
![]() |
119.30 | 120.80 | 117.80 | 120.00 | 119.06 | 1,941,230.00 | 174,052,538.92 |
25/06/2018 | +
4.00 (3.42%)
![]() |
120.10 | 122.90 | 120.10 | 120.90 | 121.12 | 705,100.00 | 85,341.36 |
22/06/2018 | +
2.90 (2.54%)
![]() |
114.00 | 116.90 | 112.30 | 116.90 | 114.41 | 476,580.00 | 54,740.50 |
21/06/2018 |
-1.80 (1.55%)
![]() |
116.70 | 117.50 | 114.50 | 114.00 | 115.62 | 516,060.00 | 59,600.68 |
20/06/2018 | +
0.80 (0.70%)
![]() |
115.50 | 116.90 | 114.00 | 115.80 | 115.39 | 471,110.00 | 7,218,346.97 |
19/06/2018 |
-3.00 (2.54%)
![]() |
116.00 | 117.40 | 109.80 | 115.00 | 112.91 | 1,911,210.00 | 216,004.70 |
18/06/2018 |
-5.80 (4.68%)
![]() |
123.90 | 125.50 | 118.50 | 118.00 | 122.28 | 1,070,590.00 | 130,038.34 |
15/06/2018 | +
0.80 (0.65%)
![]() |
123.00 | 124.70 | 121.20 | 123.80 | 123.32 | 481,440.00 | 59,333.13 |
14/06/2018 | +
0.40 (0.33%)
![]() |
122.00 | 126.00 | 122.00 | 123.00 | 124.47 | 790,730.00 | 98,321.08 |
13/06/2018 | +
2.50 (2.08%)
![]() |
121.00 | 122.80 | 120.10 | 122.60 | 121.46 | 697,380.00 | 84,771.81 |
12/06/2018 |
-2.60 (2.12%)
![]() |
120.30 | 121.50 | 116.60 | 120.10 | 119.35 | 1,068,440.00 | 7,220,379.37 |
11/06/2018 | +
1.70 (1.40%)
![]() |
119.50 | 124.00 | 118.80 | 122.70 | 121.02 | 863,640.00 | 104,528.89 |
08/06/2018 | +
4.60 (3.95%)
![]() |
116.00 | 121.90 | 115.50 | 121.00 | 119.45 | 1,050,630.00 | 125,569.11 |
07/06/2018 |
-2.10 (1.77%)
![]() |
118.40 | 118.80 | 116.10 | 116.40 | 117.13 | 586,210.00 | 68,609.59 |