Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
115.60 | 118.60 | 115.60 | 118.60 | 117.93 | 7,508,000.00 | 743,742,465.53 |
17/01/2020 |
-
![]() |
115.40 | 116.20 | 115.40 | 116.10 | 115.90 | 435,030.00 | 50,436.29 |
16/01/2020 |
-
![]() |
113.90 | 116.00 | 113.90 | 115.40 | 115.33 | 769,840.00 | 26,507,249.44 |
15/01/2020 |
-
![]() |
113.90 | 114.20 | 113.70 | 114.00 | 113.89 | 318,160.00 | 3,078,392.02 |
14/01/2020 |
-
![]() |
114.80 | 114.70 | 113.80 | 113.90 | 114.28 | 1,160,810.00 | 96,636,630.70 |
13/01/2020 |
-
![]() |
115.00 | 115.30 | 114.10 | 114.50 | 114.62 | 493,240.00 | 22,068,520.16 |
10/01/2020 |
-
![]() |
114.50 | 115.60 | 114.30 | 115.10 | 115.00 | 412,180.00 | 47,399.57 |
09/01/2020 |
-
![]() |
113.40 | 115.00 | 113.50 | 114.50 | 114.25 | 318,070.00 | 36,367.85 |
08/01/2020 |
-
![]() |
114.00 | 114.80 | 112.80 | 112.80 | 113.60 | 742,390.00 | 84,249.15 |
07/01/2020 |
-
![]() |
114.50 | 115.50 | 113.30 | 115.60 | 114.27 | 648,230.00 | 74,178.58 |
06/01/2020 |
-
![]() |
114.80 | 115.40 | 114.00 | 114.70 | 114.67 | 389,250.00 | 44,626.41 |
03/01/2020 |
-1.70 (1.45%)
![]() |
117.00 | 117.70 | 115.20 | 115.30 | 116.31 | 1,091,020.00 | 35,192,008.78 |
02/01/2020 |
-
![]() |
114.00 | 116.60 | 113.70 | 117.00 | 115.35 | 716,290.00 | 82,744.71 |
31/12/2019 |
-
![]() |
114.10 | 114.90 | 114.10 | 114.00 | 114.38 | 604,050.00 | 69,010.04 |
30/12/2019 |
-
![]() |
113.50 | 114.50 | 113.20 | 114.00 | 114.00 | 616,460.00 | 70,276.03 |
27/12/2019 |
-
![]() |
113.00 | 113.30 | 112.50 | 113.50 | 112.86 | 488,240.00 | 55,162.34 |
26/12/2019 |
-
![]() |
113.70 | 113.70 | 112.10 | 113.30 | 113.07 | 615,240.00 | 69,565.80 |
25/12/2019 |
-
![]() |
111.60 | 113.50 | 111.30 | 113.90 | 112.75 | 547,470.00 | 61,840.71 |
24/12/2019 | +
0.30 (0.27%)
![]() |
111.20 | 111.80 | 110.60 | 111.30 | 111.00 | 470,056.00 | 10,915,218.44 |
23/12/2019 | +
0.30 (0.27%)
![]() |
111.70 | 112.20 | 111.30 | 111.00 | 111.64 | 445,780.00 | 2,227,495.50 |