MWG (
HSX
)
65.40
()
- CTCP Đầu tư Thế giới Di động
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/08/2018 |
-0.70 (0.57%)
|
123.00 | 123.50 | 122.10 | 122.30 | 122.55 | 241,030.00 | 29,533.44 |
| 28/08/2018 |
-0.40 (0.32%)
|
124.00 | 124.00 | 122.30 | 123.00 | 123.31 | 628,850.00 | 77,526.11 |
| 27/08/2018 |
-
|
121.30 | 124.10 | 120.80 | 123.40 | 122.74 | 729,210.00 | 2,666,902.77 |
| 24/08/2018 |
-
|
121.40 | 121.80 | 120.00 | 121.00 | 121.24 | 599,900.00 | 3,939,086.09 |
| 23/08/2018 | +
0.20 (0.16%)
|
121.70 | 122.00 | 120.80 | 121.90 | 121.33 | 504,070.00 | 5,650,557.99 |
| 22/08/2018 |
-0.30 (0.25%)
|
122.50 | 122.50 | 120.70 | 121.70 | 121.41 | 423,640.00 | 51,420.44 |
| 21/08/2018 | +
1.00 (0.83%)
|
121.00 | 122.50 | 120.80 | 122.00 | 121.65 | 662,430.00 | 6,474,542.52 |
| 20/08/2018 | +
2.90 (2.46%)
|
118.50 | 121.30 | 118.10 | 121.00 | 120.39 | 852,330.00 | 4,995,890.88 |
| 17/08/2018 |
-0.80 (0.67%)
|
119.40 | 120.50 | 118.20 | 118.10 | 119.35 | 647,260.00 | 77,206.30 |
| 16/08/2018 | +
2.90 (2.50%)
|
115.20 | 118.50 | 115.10 | 118.90 | 116.28 | 801,100.00 | 93,392.58 |
| 15/08/2018 |
-1.70 (1.44%)
|
118.00 | 119.60 | 115.80 | 116.00 | 118.11 | 785,450.00 | 92,615.27 |
| 14/08/2018 | +
3.50 (3.06%)
|
115.00 | 117.90 | 115.00 | 117.70 | 117.24 | 1,034,100.00 | 121,182.11 |
| 13/08/2018 |
-1.20 (1.04%)
|
114.90 | 115.00 | 113.70 | 114.20 | 114.18 | 442,090.00 | 2,348,205.31 |
| 10/08/2018 | +
1.00 (0.87%)
|
114.40 | 115.90 | 113.90 | 115.40 | 115.13 | 684,860.00 | 78,865.54 |
| 09/08/2018 | +
0.50 (0.44%)
|
114.00 | 115.20 | 113.60 | 114.40 | 114.37 | 431,240.00 | 49,347.61 |
| 08/08/2018 | +
2.90 (2.61%)
|
111.20 | 114.40 | 111.70 | 113.90 | 113.13 | 340,650.00 | 38,572.38 |
| 07/08/2018 |
0.00 (0.00%)
|
111.00 | 112.10 | 110.00 | 111.00 | 110.77 | 435,930.00 | 48,265.22 |
| 06/08/2018 |
-1.50 (1.33%)
|
112.50 | 113.00 | 111.00 | 111.00 | 111.89 | 483,260.00 | 14,164,602.33 |
| 03/08/2018 |
-1.30 (1.14%)
|
114.00 | 115.20 | 112.50 | 112.50 | 113.87 | 447,190.00 | 50,884.10 |
| 02/08/2018 | +
0.20 (0.18%)
|
113.00 | 113.80 | 111.60 | 113.80 | 112.48 | 613,430.00 | 69,029.23 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.