Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
125.30 | 127.50 | 124.20 | 128.00 | 125.55 | 812,310.00 | 5,712,331.19 |
26/09/2018 |
-
![]() |
126.00 | 126.80 | 125.10 | 125.00 | 125.98 | 650,080.00 | 81,778.27 |
25/09/2018 |
-
![]() |
126.70 | 126.70 | 125.50 | 126.30 | 126.22 | 498,320.00 | 62,904.18 |
24/09/2018 |
-
![]() |
126.00 | 127.50 | 126.00 | 126.70 | 126.61 | 592,820.00 | 2,672,553.19 |
21/09/2018 |
-
![]() |
121.90 | 126.00 | 121.50 | 126.00 | 123.14 | 1,257,670.00 | 155,613.84 |
20/09/2018 |
-
![]() |
121.90 | 122.50 | 121.10 | 121.50 | 121.60 | 323,370.00 | 39,319.88 |
19/09/2018 |
-
![]() |
123.00 | 122.90 | 120.80 | 121.90 | 121.98 | 368,460.00 | 44,947.57 |
18/09/2018 |
-
![]() |
119.90 | 121.50 | 119.00 | 122.00 | 120.44 | 327,290.00 | 39,416.22 |
17/09/2018 |
-1.50 (1.23%)
![]() |
121.50 | 122.00 | 120.00 | 120.50 | 121.08 | 409,860.00 | 49,581.29 |
14/09/2018 | +
0.50 (0.41%)
![]() |
122.00 | 122.80 | 121.60 | 122.00 | 122.11 | 261,860.00 | 31,974.00 |
13/09/2018 | +
0.60 (0.50%)
![]() |
121.00 | 123.00 | 120.80 | 121.50 | 122.15 | 662,640.00 | 80,935.14 |
12/09/2018 | +
0.40 (0.33%)
![]() |
121.00 | 122.30 | 120.80 | 120.90 | 121.43 | 699,630.00 | 84,951.68 |
11/09/2018 | +
3.10 (2.64%)
![]() |
118.20 | 120.50 | 117.40 | 120.50 | 119.23 | 688,570.00 | 82,139.52 |
10/09/2018 |
-
![]() |
117.30 | 118.40 | 117.00 | 117.40 | 117.76 | 364,420.00 | 42,944.81 |
07/09/2018 |
-
![]() |
116.10 | 117.90 | 116.10 | 117.30 | 117.15 | 285,090.00 | 33,394.32 |
06/09/2018 |
-
![]() |
116.50 | 117.70 | 116.30 | 116.40 | 116.83 | 535,920.00 | 62,624.10 |
05/09/2018 |
-2.10 (1.77%)
![]() |
119.00 | 118.50 | 116.00 | 116.30 | 117.33 | 800,130.00 | 6,521,654.82 |
04/09/2018 |
-1.60 (1.33%)
![]() |
120.00 | 120.90 | 118.60 | 118.40 | 119.73 | 698,900.00 | 83,586.37 |
31/08/2018 |
-
![]() |
123.50 | 123.50 | 120.70 | 120.00 | 122.00 | 722,760.00 | 87,884.69 |
30/08/2018 | +
0.70 (0.57%)
![]() |
122.30 | 123.40 | 122.00 | 123.00 | 122.65 | 459,170.00 | 56,337.40 |