Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-3.50 (3.00%)
![]() |
111.50 | 115.50 | 111.00 | 113.00 | 112.85 | 590,330.00 | 66,547.44 |
24/10/2018 |
-
![]() |
119.50 | 121.10 | 117.50 | 116.50 | 119.39 | 508,800.00 | 60,257.23 |
23/10/2018 |
-5.20 (4.17%)
![]() |
124.00 | 123.80 | 118.00 | 119.50 | 121.12 | 832,020.00 | 100,714.17 |
22/10/2018 |
-
![]() |
126.00 | 126.40 | 124.70 | 124.70 | 125.36 | 271,340.00 | 33,986.84 |
19/10/2018 |
-1.40 (1.11%)
![]() |
125.50 | 126.30 | 124.40 | 125.10 | 125.10 | 467,910.00 | 58,539.05 |
18/10/2018 |
-
![]() |
128.50 | 128.50 | 126.30 | 126.50 | 127.04 | 622,450.00 | 30,024,608.92 |
17/10/2018 |
-
![]() |
128.00 | 129.50 | 127.60 | 128.00 | 128.28 | 390,430.00 | 4,135,229.99 |
16/10/2018 |
-
![]() |
125.00 | 127.20 | 125.10 | 127.40 | 126.22 | 298,340.00 | 37,669.42 |
15/10/2018 |
-
![]() |
127.50 | 127.60 | 125.00 | 125.50 | 126.02 | 823,450.00 | 2,829,306.45 |
12/10/2018 |
-
![]() |
124.10 | 127.50 | 124.20 | 127.50 | 125.76 | 647,790.00 | 4,073,670.30 |
11/10/2018 |
-
![]() |
128.00 | 128.80 | 124.50 | 124.50 | 126.48 | 1,579,640.00 | 199,835.33 |
10/10/2018 |
-
![]() |
130.40 | 131.00 | 129.30 | 131.00 | 130.01 | 576,480.00 | 74,982.71 |
09/10/2018 |
-
![]() |
128.10 | 130.60 | 128.20 | 129.50 | 129.71 | 823,360.00 | 106,824.35 |
08/10/2018 |
-
![]() |
126.60 | 129.00 | 126.30 | 128.00 | 127.42 | 660,700.00 | 84,261.66 |
05/10/2018 |
-
![]() |
129.00 | 130.00 | 128.00 | 126.50 | 128.95 | 605,250.00 | 77,901.28 |
04/10/2018 |
-
![]() |
128.30 | 130.00 | 128.30 | 128.90 | 129.26 | 467,720.00 | 60,430.38 |
03/10/2018 |
-
![]() |
127.00 | 127.80 | 126.70 | 128.10 | 127.34 | 473,490.00 | 60,335.35 |
02/10/2018 |
-
![]() |
127.00 | 128.30 | 126.70 | 127.00 | 127.36 | 486,880.00 | 61,978.64 |
01/10/2018 |
-
![]() |
127.00 | 127.90 | 126.60 | 127.00 | 127.25 | 489,970.00 | 62,299.98 |
28/09/2018 |
-
![]() |
128.50 | 129.90 | 127.50 | 127.20 | 128.80 | 642,710.00 | 82,699.80 |