Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | +
1.00 (1.18%)
![]() |
85.80 | 86.40 | 85.60 | 85.80 | 85.99 | 284,960.00 | 24,493.05 |
21/11/2018 | +
0.50 (0.59%)
![]() |
83.20 | 85.00 | 83.20 | 84.80 | 83.94 | 342,490.00 | 28,810.28 |
20/11/2018 |
-0.40 (0.47%)
![]() |
84.70 | 84.70 | 83.80 | 84.30 | 84.11 | 205,300.00 | 17,274.75 |
19/11/2018 |
-22.50 (20.99%)
![]() |
82.20 | 84.70 | 82.20 | 84.70 | 84.12 | 674,870.00 | 56,760.92 |
16/11/2018 | +
0.20 (0.19%)
![]() |
108.00 | 110.00 | 107.00 | 107.20 | 108.74 | 631,250.00 | 68,360.18 |
15/11/2018 |
-0.30 (0.28%)
![]() |
108.00 | 109.30 | 107.00 | 107.00 | 108.06 | 292,820.00 | 31,592.67 |
14/11/2018 |
-
![]() |
107.90 | 109.20 | 107.40 | 107.30 | 108.15 | 158,520.00 | 17,127.05 |
13/11/2018 |
-2.30 (2.09%)
![]() |
108.20 | 109.00 | 107.50 | 107.70 | 108.13 | 317,270.00 | 34,284.41 |
12/11/2018 | +
4.00 (3.77%)
![]() |
106.00 | 110.50 | 106.00 | 110.00 | 107.90 | 304,040.00 | 32,814.35 |
09/11/2018 |
-4.00 (3.64%)
![]() |
109.90 | 112.00 | 106.90 | 106.00 | 108.99 | 477,280.00 | 51,706.87 |
08/11/2018 |
-
![]() |
111.00 | 112.00 | 108.30 | 110.00 | 110.48 | 604,530.00 | 66,762.75 |
07/11/2018 |
-
![]() |
112.50 | 113.40 | 111.00 | 112.00 | 112.30 | 643,430.00 | 72,263.27 |
06/11/2018 |
0.00 (0.00%)
![]() |
112.50 | 112.50 | 110.50 | 111.40 | 111.49 | 218,730.00 | 24,383.42 |
05/11/2018 |
-
![]() |
111.50 | 111.90 | 109.50 | 111.40 | 110.51 | 293,080.00 | 32,391.98 |
02/11/2018 | +
2.00 (1.81%)
![]() |
111.10 | 113.50 | 111.00 | 112.50 | 112.44 | 504,810.00 | 56,790.46 |
01/11/2018 |
-2.30 (2.04%)
![]() |
113.00 | 113.50 | 110.00 | 110.50 | 112.19 | 499,610.00 | 56,100.68 |
31/10/2018 |
-
![]() |
109.00 | 112.50 | 108.10 | 112.80 | 110.02 | 383,980.00 | 42,193.05 |
30/10/2018 |
-
![]() |
105.00 | 108.60 | 104.70 | 107.10 | 106.73 | 580,920.00 | 61,955.22 |
29/10/2018 |
-
![]() |
108.00 | 109.40 | 104.60 | 104.70 | 106.76 | 941,930.00 | 100,404.12 |
26/10/2018 |
-5.00 (4.42%)
![]() |
115.00 | 115.20 | 108.00 | 108.00 | 112.26 | 849,040.00 | 94,272.87 |