Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 | - | 83.60 | 83.90 | 83.30 | 83.60 | 83.54 | 147,770.00 | 12,344.57 |
23/01/2019 | - | 83.80 | 84.00 | 83.50 | 83.60 | 83.62 | 176,570.00 | 14,761.48 |
22/01/2019 | + 0.10 (0.12%) | 83.80 | 84.50 | 83.70 | 83.80 | 83.94 | 251,590.00 | 8,580,884.50 |
17/01/2019 | 0.00 (0.00%) | 86.00 | 85.90 | 85.20 | 85.30 | 85.44 | 457,130.00 | 39,073.68 |
16/01/2019 | - | 85.60 | 86.80 | 85.40 | 85.30 | 85.92 | 8,686,810.00 | 634,373,976.74 |
15/01/2019 | - | 85.00 | 85.20 | 84.30 | 85.70 | 84.95 | 871,010.00 | 74,450.20 |
14/01/2019 | - | 85.00 | 84.90 | 84.00 | 85.00 | 84.39 | 454,580.00 | 38,535.13 |
11/01/2019 | - | 86.00 | 85.90 | 85.00 | 85.00 | 85.33 | 360,780.00 | 30,753.38 |
10/01/2019 | - | 85.40 | 85.50 | 84.70 | 86.00 | 85.05 | 340,290.00 | 4,396,838.34 |
09/01/2019 | - | 84.00 | 85.70 | 84.50 | 85.40 | 85.17 | 440,950.00 | 37,567.86 |
08/01/2019 | -1.00 (1.18%) | 85.00 | 85.00 | 84.00 | 84.00 | 84.50 | 222,180.00 | 3,969,519.89 |
07/01/2019 | - | 84.00 | 85.50 | 84.00 | 85.00 | 84.82 | 1,322,999.00 | 72,288,707.12 |
04/01/2019 | - | 83.00 | 83.70 | 82.00 | 83.60 | 82.70 | 432,170.00 | 35,750.42 |
03/01/2019 | -2.50 (2.92%) | 85.50 | 85.70 | 83.50 | 83.00 | 84.43 | 703,060.00 | 59,207.93 |
02/01/2019 | -1.50 (1.72%) | 87.00 | 87.00 | 85.80 | 85.50 | 86.30 | 413,730.00 | 5,340,619.52 |
28/12/2018 | - | 86.40 | 86.50 | 84.60 | 87.00 | 85.65 | 1,139,590.00 | 8,243,317.45 |
27/12/2018 | + 1.00 (1.17%) | 86.30 | 87.00 | 85.70 | 86.40 | 86.30 | 662,910.00 | 57,230.80 |
26/12/2018 | - | 85.80 | 86.30 | 85.20 | 85.40 | 85.68 | 404,390.00 | 5,361,332.81 |
25/12/2018 | -1.10 (1.27%) | 85.00 | 86.30 | 84.10 | 85.40 | 85.11 | 554,610.00 | 47,231.39 |
24/12/2018 | -0.50 (0.57%) | 87.00 | 87.50 | 86.50 | 86.50 | 86.98 | 373,090.00 | 4,812,655.41 |