MWG (
HSX
)
65.40
()
- CTCP Đầu tư Thế giới Di động
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/03/2019 |
-1.20 (1.35%)
|
89.00 | 90.00 | 87.90 | 87.80 | 88.83 | 706,580.00 | 62,764.31 |
| 04/03/2019 | +
1.50 (1.71%)
|
88.40 | 89.40 | 87.30 | 89.00 | 88.87 | 769,420.00 | 68,398.13 |
| 01/03/2019 | +
0.70 (0.81%)
|
87.60 | 87.90 | 87.00 | 87.50 | 87.61 | 431,190.00 | 37,774.64 |
| 28/02/2019 |
-1.40 (1.59%)
|
88.20 | 88.70 | 86.80 | 86.80 | 87.76 | 1,160,450.00 | 101,760.64 |
| 27/02/2019 |
-0.30 (0.34%)
|
88.90 | 89.40 | 87.80 | 88.20 | 88.55 | 575,710.00 | 50,974.49 |
| 26/02/2019 |
-
|
89.80 | 89.80 | 88.20 | 88.50 | 89.07 | 797,730.00 | 71,041.48 |
| 25/02/2019 |
-
|
90.00 | 91.20 | 89.50 | 89.60 | 90.20 | 1,273,860.00 | 114,916.57 |
| 22/02/2019 |
-
|
87.70 | 89.70 | 87.10 | 89.00 | 88.34 | 1,190,030.00 | 105,299.80 |
| 21/02/2019 | +
0.80 (0.92%)
|
87.10 | 87.80 | 87.10 | 87.90 | 87.52 | 781,820.00 | 68,503.52 |
| 20/02/2019 |
-
|
87.20 | 87.60 | 86.90 | 87.10 | 87.32 | 592,890.00 | 51,784.49 |
| 19/02/2019 | +
0.90 (1.05%)
|
86.10 | 87.70 | 86.10 | 87.00 | 87.13 | 1,961,250.00 | 4,171,553.05 |
| 18/02/2019 |
0.00 (0.00%)
|
86.50 | 86.60 | 85.90 | 86.10 | 86.17 | 455,150.00 | 39,223.92 |
| 15/02/2019 | +
0.40 (0.47%)
|
85.70 | 86.30 | 85.30 | 86.10 | 86.01 | 717,740.00 | 61,770.37 |
| 14/02/2019 |
-0.50 (0.58%)
|
86.20 | 86.40 | 85.50 | 85.70 | 86.00 | 668,840.00 | 57,494.64 |
| 12/02/2019 |
0.00 (0.00%)
|
84.60 | 85.30 | 84.70 | 84.60 | 84.93 | 343,450.00 | 29,162.64 |
| 11/02/2019 | +
1.60 (1.93%)
|
83.50 | 84.60 | 83.50 | 84.60 | 84.24 | 355,460.00 | 29,954.00 |
| 31/01/2019 |
-
|
84.00 | 84.50 | 83.30 | 83.00 | 83.73 | 206,030.00 | 17,215.72 |
| 30/01/2019 |
-
|
84.50 | 84.80 | 83.70 | 83.60 | 84.08 | 1,943,110.00 | 153,574,117.36 |
| 29/01/2019 | +
1.90 (2.27%)
|
83.60 | 83.70 | 82.90 | 85.50 | 83.09 | 461,840.00 | 38,936.19 |
| 28/01/2019 |
-
|
83.20 | 84.20 | 83.20 | 83.60 | 83.64 | 270,250.00 | 22,602.60 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.