MWG (
HSX
)
65.40
()
- CTCP Đầu tư Thế giới Di động
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 02/04/2019 |
0.00 (0.00%)
|
84.90 | 85.10 | 84.10 | 84.10 | 84.61 | 287,660.00 | 24,329.34 |
| 01/04/2019 |
-0.70 (0.83%)
|
85.00 | 85.10 | 84.00 | 84.10 | 84.56 | 484,640.00 | 40,949.67 |
| 29/03/2019 | +
0.40 (0.47%)
|
84.60 | 85.20 | 84.50 | 84.80 | 84.88 | 285,550.00 | 24,229.55 |
| 28/03/2019 |
0.00 (0.00%)
|
84.50 | 84.70 | 84.10 | 84.40 | 84.42 | 352,840.00 | 29,788.89 |
| 27/03/2019 | +
0.30 (0.36%)
|
84.50 | 84.90 | 84.40 | 84.40 | 84.59 | 207,810.00 | 17,570.06 |
| 26/03/2019 | +
0.30 (0.36%)
|
85.00 | 85.20 | 83.90 | 84.10 | 84.24 | 588,520.00 | 49,582.79 |
| 25/03/2019 |
-3.40 (3.90%)
|
86.50 | 86.50 | 83.80 | 83.80 | 84.64 | 1,163,400.00 | 98,431.96 |
| 22/03/2019 |
-0.70 (0.80%)
|
87.90 | 88.10 | 87.00 | 87.20 | 87.51 | 875,090.00 | 17,853,155.63 |
| 21/03/2019 |
-0.60 (0.68%)
|
88.50 | 89.10 | 88.00 | 87.90 | 88.51 | 706,020.00 | 62,388.05 |
| 20/03/2019 |
-0.60 (0.67%)
|
88.50 | 89.30 | 88.00 | 88.50 | 88.46 | 431,600.00 | 38,180.85 |
| 19/03/2019 |
-0.10 (0.11%)
|
89.50 | 91.00 | 88.90 | 89.10 | 90.12 | 1,161,490.00 | 104,658.65 |
| 18/03/2019 | +
0.60 (0.68%)
|
88.60 | 89.30 | 88.50 | 89.20 | 88.83 | 722,860.00 | 64,265.96 |
| 15/03/2019 |
-
|
89.00 | 89.30 | 88.30 | 88.60 | 88.89 | 456,820.00 | 40,607.73 |
| 14/03/2019 |
-
|
89.50 | 89.50 | 88.50 | 89.00 | 88.99 | 530,270.00 | 47,188.49 |
| 13/03/2019 | +
0.90 (1.02%)
|
88.50 | 90.00 | 88.50 | 89.40 | 89.26 | 1,079,120.00 | 96,304.07 |
| 12/03/2019 | +
1.10 (1.26%)
|
88.00 | 88.40 | 87.80 | 88.50 | 88.00 | 667,370.00 | 58,775.83 |
| 11/03/2019 | +
0.80 (0.92%)
|
87.30 | 87.90 | 86.90 | 87.40 | 87.47 | 358,070.00 | 31,320.61 |
| 08/03/2019 |
-1.10 (1.25%)
|
87.00 | 87.40 | 86.40 | 86.60 | 86.82 | 911,993.00 | 7,708,665.75 |
| 07/03/2019 |
-0.40 (0.45%)
|
88.50 | 88.50 | 87.60 | 87.70 | 87.98 | 458,460.00 | 40,342.12 |
| 06/03/2019 | +
0.30 (0.34%)
|
88.00 | 88.30 | 87.30 | 88.10 | 87.78 | 536,430.00 | 47,116.42 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.