MWG (
HSX
)
65.40
()
- CTCP Đầu tư Thế giới Di động
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 07/05/2019 |
-
|
84.10 | 84.50 | 83.50 | 83.90 | 83.77 | 292,510.00 | 24,500.25 |
| 06/05/2019 |
-2.10 (2.44%)
|
85.00 | 85.00 | 83.50 | 83.80 | 84.06 | 406,200.00 | 34,139.35 |
| 03/05/2019 |
-0.10 (0.12%)
|
86.00 | 86.00 | 85.10 | 85.90 | 85.51 | 383,610.00 | 32,847.59 |
| 02/05/2019 |
-
|
85.30 | 86.40 | 85.40 | 86.00 | 85.85 | 558,270.00 | 47,926.88 |
| 26/04/2019 |
-
|
83.50 | 85.00 | 83.30 | 84.90 | 84.01 | 729,640.00 | 61,389.21 |
| 25/04/2019 |
-
|
83.30 | 84.00 | 83.00 | 83.50 | 83.44 | 273,010.00 | 22,783.01 |
| 24/04/2019 |
-
|
82.80 | 83.40 | 82.70 | 83.00 | 83.03 | 318,360.00 | 26,422.92 |
| 23/04/2019 |
-
|
83.00 | 83.20 | 82.40 | 82.80 | 82.81 | 205,300.00 | 17,008.03 |
| 22/04/2019 |
-
|
82.50 | 83.40 | 82.70 | 83.00 | 83.03 | 359,660.00 | 29,841.93 |
| 19/04/2019 | +
0.80 (0.98%)
|
81.50 | 82.30 | 81.40 | 82.20 | 81.82 | 242,750.00 | 19,872.22 |
| 18/04/2019 |
-0.40 (0.49%)
|
81.80 | 82.00 | 80.60 | 81.40 | 81.48 | 378,380.00 | 30,818.38 |
| 17/04/2019 | +
0.10 (0.12%)
|
82.00 | 82.10 | 81.40 | 81.80 | 81.75 | 343,330.00 | 28,076.27 |
| 16/04/2019 |
-0.80 (0.97%)
|
81.80 | 82.20 | 81.40 | 81.70 | 81.70 | 454,000.00 | 37,097.40 |
| 12/04/2019 |
0.00 (0.00%)
|
82.50 | 82.80 | 81.90 | 82.50 | 82.21 | 349,720.00 | 28,771.99 |
| 11/04/2019 |
-0.30 (0.36%)
|
82.50 | 83.10 | 82.20 | 82.50 | 82.63 | 222,580.00 | 18,380.43 |
| 10/04/2019 |
-0.90 (1.08%)
|
83.50 | 83.60 | 82.20 | 82.80 | 82.80 | 401,860.00 | 33,260.94 |
| 09/04/2019 |
-0.30 (0.36%)
|
84.00 | 84.10 | 83.20 | 83.70 | 83.62 | 275,970.00 | 23,071.62 |
| 08/04/2019 |
-0.10 (0.12%)
|
84.20 | 84.50 | 83.50 | 84.00 | 83.85 | 236,580.00 | 3,930,645.01 |
| 04/04/2019 |
-0.30 (0.36%)
|
83.80 | 84.30 | 83.40 | 83.50 | 83.69 | 317,500.00 | 26,560.96 |
| 03/04/2019 |
-0.30 (0.36%)
|
84.50 | 84.40 | 83.70 | 83.80 | 83.95 | 235,540.00 | 19,770.73 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.