Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
85.00 | 86.00 | 84.60 | 86.00 | 85.26 | 224,080.00 | 19,130.35 |
03/06/2019 |
-
![]() |
86.00 | 85.90 | 84.10 | 85.00 | 85.18 | 549,540.00 | 46,777.76 |
31/05/2019 |
-1.50 (1.71%)
![]() |
87.60 | 87.70 | 86.00 | 86.10 | 87.04 | 626,570.00 | 54,345.06 |
30/05/2019 | +
0.10 (0.11%)
![]() |
87.50 | 88.00 | 87.10 | 87.60 | 87.55 | 394,320.00 | 34,527.17 |
29/05/2019 |
-0.70 (0.79%)
![]() |
88.20 | 88.50 | 87.40 | 87.50 | 88.00 | 910,660.00 | 80,018.22 |
28/05/2019 | +
0.50 (0.57%)
![]() |
87.50 | 88.40 | 87.60 | 88.20 | 87.96 | 511,870.00 | 44,997.11 |
27/05/2019 |
-
![]() |
88.50 | 88.80 | 87.30 | 87.70 | 87.98 | 539,410.00 | 47,388.87 |
24/05/2019 |
-
![]() |
87.20 | 89.30 | 86.90 | 88.70 | 88.48 | 1,173,580.00 | 103,946.95 |
23/05/2019 |
-
![]() |
87.00 | 87.90 | 87.20 | 87.60 | 87.45 | 575,790.00 | 50,413.13 |
22/05/2019 | +
0.30 (0.34%)
![]() |
88.50 | 89.50 | 88.20 | 88.50 | 88.84 | 724,807.00 | 4,554,844.67 |
21/05/2019 |
-
![]() |
88.40 | 89.10 | 87.90 | 88.20 | 88.72 | 943,500.00 | 83,723.76 |
20/05/2019 |
-
![]() |
86.70 | 88.60 | 86.70 | 88.30 | 87.89 | 899,010.00 | 79,053.26 |
17/05/2019 |
-
![]() |
86.00 | 87.00 | 86.10 | 86.50 | 86.50 | 298,530.00 | 25,809.61 |
16/05/2019 |
-1.00 (1.15%)
![]() |
87.00 | 87.40 | 86.20 | 86.00 | 86.84 | 815,353.00 | 41,140,524.00 |
15/05/2019 | +
1.50 (1.75%)
![]() |
85.90 | 87.30 | 85.80 | 87.00 | 86.56 | 1,252,070.00 | 38,274,828.03 |
14/05/2019 | +
0.30 (0.35%)
![]() |
84.90 | 85.70 | 84.60 | 85.50 | 85.20 | 511,320.00 | 43,575.76 |
13/05/2019 | +
0.20 (0.24%)
![]() |
84.90 | 85.40 | 84.00 | 85.20 | 85.00 | 266,140.00 | 22,626.22 |
10/05/2019 | +
0.90 (1.07%)
![]() |
84.50 | 85.10 | 84.00 | 85.00 | 84.56 | 343,700.00 | 29,083.94 |
09/05/2019 | +
0.60 (0.72%)
![]() |
83.40 | 84.50 | 83.30 | 84.10 | 83.71 | 381,100.00 | 31,907.82 |
08/05/2019 |
-
![]() |
83.00 | 83.90 | 82.50 | 83.50 | 83.51 | 339,560.00 | 28,347.94 |