Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 106.50 | 107.20 | 105.90 | 106.50 | 106.53 | 507,720.00 | 3,624,681.43 |
28/02/2020 | - | 106.80 | 107.20 | 104.50 | 106.50 | 105.88 | 1,295,250.00 | 137,128.72 |
27/02/2020 | - | 106.20 | 108.10 | 106.30 | 108.40 | 107.33 | 2,144,240.00 | 230,359.89 |
26/02/2020 | - | 105.80 | 107.90 | 105.50 | 106.20 | 106.88 | 1,113,030.00 | 3,415,647.48 |
25/02/2020 | - | 105.20 | 106.80 | 105.30 | 107.00 | 106.06 | 692,650.00 | 73,468.27 |
24/02/2020 | - | 108.00 | 107.70 | 105.70 | 106.20 | 106.39 | 1,556,120.00 | 165,576.79 |
21/02/2020 | - | 110.60 | 112.00 | 109.80 | 110.60 | 111.18 | 901,890.00 | 100,288.04 |
20/02/2020 | - | 111.00 | 111.40 | 110.20 | 110.60 | 110.90 | 476,760.00 | 2,620,095.52 |
17/02/2020 | - | 107.20 | 107.30 | 106.20 | 107.50 | 106.52 | 384,490.00 | 41,007.51 |
14/02/2020 | - | 107.40 | 107.70 | 105.90 | 107.10 | 106.67 | 415,290.00 | 44,313.92 |
12/02/2020 | + 2.50 (2.35%) | 106.70 | 109.40 | 106.70 | 109.00 | 108.08 | 569,230.00 | 61,608.56 |
11/02/2020 | + 0.70 (0.66%) | 106.00 | 106.80 | 106.00 | 106.50 | 106.37 | 476,130.00 | 9,052,134.01 |
10/02/2020 | -2.90 (2.67%) | 107.50 | 107.30 | 105.80 | 105.80 | 106.44 | 702,790.00 | 74,767.46 |
07/02/2020 | - | 109.30 | 109.30 | 107.80 | 108.70 | 108.40 | 628,350.00 | 68,093.39 |
06/02/2020 | - | 108.00 | 110.30 | 108.00 | 109.50 | 109.00 | 824,620.00 | 4,024,809.20 |
05/02/2020 | - | 108.00 | 109.70 | 108.00 | 108.00 | 108.66 | 805,800.00 | 87,581.12 |
04/02/2020 | - | 109.20 | 110.50 | 106.40 | 107.90 | 107.70 | 905,300.00 | 97,397.96 |
03/02/2020 | - | 108.30 | 109.90 | 104.00 | 108.80 | 106.47 | 2,008,930.00 | 7,195,783.72 |
31/01/2020 | - | 113.40 | 114.60 | 110.50 | 110.80 | 112.41 | 1,434,750.00 | 160,983.72 |
30/01/2020 | - | 116.00 | 117.10 | 113.00 | 114.00 | 115.28 | 1,315,710.00 | 151,577.61 |