Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
94.80 | 95.80 | 94.40 | 95.50 | 95.19 | 1,129,010.00 | 107,466.04 |
01/07/2019 |
-
![]() |
93.50 | 94.80 | 93.30 | 94.70 | 94.47 | 938,140.00 | 88,627.24 |
28/06/2019 |
-
![]() |
91.00 | 92.60 | 90.80 | 92.80 | 91.40 | 714,920.00 | 65,465.65 |
27/06/2019 |
-
![]() |
92.50 | 92.80 | 90.80 | 91.00 | 91.62 | 761,170.00 | 69,716.68 |
26/06/2019 | +
1.00 (1.09%)
![]() |
91.80 | 93.30 | 91.20 | 92.80 | 92.55 | 761,460.00 | 70,459.22 |
25/06/2019 | +
0.40 (0.44%)
![]() |
91.40 | 91.70 | 90.60 | 91.80 | 91.16 | 489,060.00 | 44,609.37 |
24/06/2019 |
-
![]() |
91.50 | 92.50 | 90.70 | 91.40 | 91.85 | 774,060.00 | 71,100.07 |
21/06/2019 |
-
![]() |
90.80 | 91.90 | 90.80 | 91.00 | 91.13 | 516,880.00 | 47,072.74 |
20/06/2019 | +
2.10 (2.37%)
![]() |
89.00 | 91.60 | 88.80 | 90.70 | 90.48 | 1,146,920.00 | 103,715.32 |
19/06/2019 | +
0.30 (0.34%)
![]() |
89.00 | 89.50 | 88.40 | 88.60 | 88.82 | 378,510.00 | 33,622.78 |
18/06/2019 | +
0.50 (0.57%)
![]() |
87.90 | 88.40 | 87.70 | 88.30 | 88.01 | 409,820.00 | 36,074.51 |
17/06/2019 |
-
![]() |
89.00 | 89.20 | 87.50 | 87.80 | 88.56 | 1,598,957.00 | 79,352,404.75 |
14/06/2019 |
-
![]() |
89.80 | 89.80 | 88.90 | 89.10 | 89.20 | 645,930.00 | 57,573.60 |
13/06/2019 |
-1.30 (1.43%)
![]() |
90.80 | 90.80 | 89.20 | 89.40 | 90.10 | 762,860.00 | 68,644.18 |
12/06/2019 | +
1.10 (1.23%)
![]() |
90.00 | 91.00 | 89.50 | 90.70 | 90.35 | 948,660.00 | 85,772.99 |
11/06/2019 | +
1.00 (1.13%)
![]() |
89.00 | 90.50 | 88.90 | 89.60 | 89.74 | 1,050,580.00 | 94,244.54 |
10/06/2019 |
-
![]() |
88.40 | 89.50 | 88.30 | 88.60 | 88.92 | 813,003.00 | 8,276,679.29 |
07/06/2019 |
-
![]() |
86.70 | 88.00 | 86.80 | 88.30 | 87.51 | 1,518,870.00 | 79,853,524.82 |
06/06/2019 |
-
![]() |
87.00 | 87.00 | 86.00 | 86.50 | 86.47 | 383,430.00 | 33,128.65 |
05/06/2019 |
-
![]() |
86.60 | 87.30 | 86.50 | 86.60 | 86.83 | 290,690.00 | 25,220.03 |