Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 |
-2.30 (2.17%)
![]() |
105.50 | 107.00 | 104.00 | 103.70 | 105.37 | 1,014,250.00 | 106,426.10 |
29/07/2019 |
-
![]() |
107.20 | 107.20 | 103.90 | 106.00 | 105.28 | 1,959,130.00 | 4,766,086.37 |
26/07/2019 |
-
![]() |
108.00 | 108.50 | 105.80 | 106.70 | 106.85 | 1,214,450.00 | 4,141,435.53 |
25/07/2019 |
-
![]() |
107.40 | 108.50 | 106.50 | 107.90 | 107.35 | 918,260.00 | 98,601.68 |
24/07/2019 |
-1.50 (1.38%)
![]() |
109.00 | 109.70 | 107.40 | 107.40 | 108.29 | 778,010.00 | 84,292.30 |
23/07/2019 |
-
![]() |
106.70 | 108.80 | 106.30 | 108.90 | 107.75 | 3,190,763.00 | 260,362,921.41 |
22/07/2019 | +
0.60 (0.57%)
![]() |
105.90 | 107.50 | 105.20 | 106.50 | 106.46 | 859,840.00 | 91,508.84 |
19/07/2019 |
-
![]() |
104.50 | 106.00 | 104.00 | 105.90 | 105.22 | 2,437,990.00 | 148,237,421.23 |
18/07/2019 |
-
![]() |
101.50 | 103.80 | 100.90 | 103.90 | 102.89 | 1,109,730.00 | 114,263.37 |
17/07/2019 |
-
![]() |
102.20 | 102.60 | 101.50 | 101.60 | 101.90 | 598,590.00 | 60,969.94 |
16/07/2019 |
-
![]() |
101.20 | 102.70 | 101.00 | 102.20 | 102.28 | 716,650.00 | 73,279.60 |
15/07/2019 |
-
![]() |
98.80 | 102.00 | 98.10 | 101.20 | 100.32 | 1,558,100.00 | 156,523.41 |
12/07/2019 | +
0.10 (0.10%)
![]() |
98.00 | 99.20 | 97.10 | 98.10 | 98.26 | 708,120.00 | 69,577.89 |
11/07/2019 |
-0.40 (0.41%)
![]() |
99.00 | 99.30 | 98.20 | 98.00 | 98.93 | 703,060.00 | 69,497.80 |
10/07/2019 | +
1.40 (1.44%)
![]() |
97.30 | 99.50 | 97.30 | 98.40 | 98.58 | 1,046,150.00 | 103,144.78 |
09/07/2019 | +
2.70 (2.86%)
![]() |
94.60 | 96.30 | 93.90 | 97.00 | 95.11 | 962,970.00 | 91,827.16 |
08/07/2019 |
-1.10 (1.15%)
![]() |
95.30 | 95.30 | 94.10 | 94.30 | 94.73 | 716,580.00 | 67,851.18 |
05/07/2019 |
-
![]() |
95.50 | 95.70 | 94.90 | 95.40 | 95.17 | 618,980.00 | 58,934.82 |
04/07/2019 |
-
![]() |
96.00 | 96.60 | 95.40 | 95.50 | 96.21 | 648,430.00 | 62,315.03 |
03/07/2019 |
-
![]() |
95.10 | 96.00 | 95.00 | 95.60 | 95.35 | 855,880.00 | 81,636.57 |