Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
117.30 | 117.50 | 111.50 | 114.00 | 114.51 | 1,894,440.00 | 216,725.57 |
26/08/2019 |
-
![]() |
115.20 | 117.90 | 115.20 | 116.40 | 116.49 | 1,035,590.00 | 120,690.62 |
23/08/2019 |
-
![]() |
117.50 | 118.00 | 115.00 | 116.50 | 116.39 | 1,059,700.00 | 3,471,390.30 |
22/08/2019 |
-
![]() |
120.50 | 120.40 | 117.80 | 117.50 | 118.92 | 1,036,330.00 | 122,928.34 |
21/08/2019 |
-
![]() |
120.00 | 121.90 | 119.30 | 120.30 | 120.63 | 817,580.00 | 98,515.26 |
20/08/2019 |
-
![]() |
118.20 | 120.00 | 118.00 | 120.00 | 118.83 | 539,450.00 | 64,250.86 |
19/08/2019 |
-
![]() |
117.50 | 118.80 | 115.30 | 117.90 | 116.99 | 1,147,930.00 | 134,332.23 |
16/08/2019 |
-
![]() |
120.80 | 122.40 | 118.00 | 117.30 | 120.87 | 1,469,190.00 | 176,412.58 |
15/08/2019 | +
1.10 (0.93%)
![]() |
117.80 | 119.50 | 116.80 | 120.00 | 118.26 | 976,680.00 | 6,469,910.21 |
14/08/2019 | +
1.10 (0.93%)
![]() |
118.60 | 119.50 | 118.20 | 118.90 | 118.94 | 756,650.00 | 3,866,433.63 |
13/08/2019 |
-
![]() |
116.50 | 118.40 | 115.00 | 117.80 | 116.89 | 951,770.00 | 5,110,674.42 |
12/08/2019 |
-
![]() |
115.90 | 118.00 | 114.60 | 117.00 | 116.27 | 734,330.00 | 2,563,217.94 |
09/08/2019 | +
2.90 (2.57%)
![]() |
113.30 | 115.00 | 112.90 | 115.90 | 113.80 | 753,570.00 | 9,748,921.74 |
08/08/2019 |
-1.00 (0.88%)
![]() |
114.50 | 115.00 | 112.70 | 113.00 | 113.76 | 3,304,840.00 | 289,882,028.95 |
07/08/2019 |
-
![]() |
110.50 | 114.20 | 110.50 | 114.00 | 112.28 | 1,350,730.00 | 8,383,021.14 |
06/08/2019 |
-
![]() |
107.50 | 110.80 | 107.10 | 110.00 | 109.18 | 1,010,630.00 | 2,450,205.31 |
05/08/2019 |
-
![]() |
108.10 | 111.40 | 107.70 | 109.50 | 109.60 | 1,349,220.00 | 4,763,465.97 |
02/08/2019 |
-0.50 (0.46%)
![]() |
107.50 | 108.50 | 107.00 | 108.00 | 107.57 | 799,720.00 | 86,103.83 |
01/08/2019 | +
1.70 (1.59%)
![]() |
106.00 | 108.50 | 105.60 | 108.50 | 107.47 | 875,760.00 | 94,246.53 |
31/07/2019 |
-
![]() |
103.20 | 107.00 | 103.20 | 106.80 | 104.81 | 684,050.00 | 71,784.60 |