Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
123.20 | 127.20 | 123.40 | 127.50 | 126.01 | 1,551,290.00 | 195,706.48 |
23/10/2019 | +
0.10 (0.08%)
![]() |
122.50 | 124.40 | 122.10 | 123.20 | 123.50 | 267,910.00 | 33,086.59 |
22/10/2019 |
-
![]() |
123.00 | 123.00 | 121.80 | 123.10 | 122.51 | 283,110.00 | 34,685.49 |
21/10/2019 |
-
![]() |
123.50 | 123.90 | 122.00 | 122.90 | 122.81 | 420,540.00 | 51,676.03 |
18/10/2019 |
-
![]() |
123.30 | 123.60 | 122.30 | 122.90 | 123.00 | 390,930.00 | 6,616,969.12 |
17/10/2019 |
-2.20 (1.76%)
![]() |
125.00 | 124.80 | 122.70 | 122.90 | 123.46 | 752,150.00 | 92,748.35 |
16/10/2019 |
-0.40 (0.32%)
![]() |
126.00 | 126.50 | 125.00 | 125.10 | 125.83 | 332,150.00 | 41,799.02 |
15/10/2019 |
-
![]() |
124.70 | 125.90 | 124.50 | 125.50 | 125.20 | 330,130.00 | 41,357.20 |
14/10/2019 |
-
![]() |
123.50 | 125.50 | 123.00 | 124.70 | 124.24 | 557,790.00 | 69,323.14 |
11/10/2019 |
-
![]() |
123.70 | 123.80 | 122.70 | 123.40 | 123.31 | 226,390.00 | 27,921.72 |
10/10/2019 |
-
![]() |
123.60 | 124.30 | 122.70 | 123.60 | 123.44 | 309,090.00 | 38,144.74 |
09/10/2019 |
-
![]() |
123.40 | 123.90 | 122.60 | 123.60 | 123.20 | 258,380.00 | 31,851.27 |
08/10/2019 |
-
![]() |
121.00 | 123.00 | 120.60 | 123.00 | 121.65 | 617,490.00 | 75,280.94 |
07/10/2019 |
-
![]() |
123.00 | 123.70 | 121.30 | 121.00 | 122.48 | 868,850.00 | 106,078.77 |
04/10/2019 |
-
![]() |
125.80 | 125.70 | 123.40 | 123.00 | 124.23 | 612,110.00 | 75,841.18 |
03/10/2019 |
-
![]() |
124.10 | 125.20 | 124.00 | 125.10 | 124.63 | 905,190.00 | 112,880.51 |
02/10/2019 |
-
![]() |
127.50 | 127.70 | 125.30 | 125.20 | 126.57 | 772,970.00 | 9,856,205.41 |
01/10/2019 |
-
![]() |
126.30 | 127.80 | 126.20 | 127.50 | 126.81 | 601,240.00 | 2,513,728.93 |
30/09/2019 |
-
![]() |
129.00 | 129.50 | 126.00 | 126.10 | 127.98 | 857,726.00 | 24,278,645.37 |
27/09/2019 |
-
![]() |
126.50 | 128.80 | 126.00 | 128.00 | 127.92 | 1,410,350.00 | 16,401,159.10 |