Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2016 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.50 | 5.60 | 5.60 | 134,250.00 | 751.56 |
06/04/2016 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.40 | 5.60 | 5.53 | 129,560.00 | 716.60 |
05/04/2016 | +
0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 5.55 | 78,630.00 | 437.34 |
04/04/2016 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.40 | 5.50 | 5.49 | 164,740.00 | 903.22 |
01/04/2016 |
-0.10 (1.79%)
![]() |
5.60 | 5.60 | 5.40 | 5.50 | 5.51 | 257,530.00 | 1,418.82 |
31/03/2016 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.60 | 5.60 | 5.62 | 184,540.00 | 1,035.07 |
30/03/2016 |
-0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.60 | 5.60 | 5.70 | 295,950.00 | 1,684.95 |
29/03/2016 |
-0.10 (1.72%)
![]() |
5.70 | 5.90 | 5.70 | 5.70 | 5.75 | 406,780.00 | 2,329.51 |
28/03/2016 | +
0.30 (5.45%)
![]() |
5.50 | 5.80 | 5.50 | 5.80 | 5.65 | 242,180.00 | 1,369.20 |
25/03/2016 |
0.00 (0.00%)
![]() |
5.50 | 5.70 | 5.50 | 5.50 | 5.54 | 392,250.00 | 2,169.96 |
24/03/2016 |
-0.30 (5.17%)
![]() |
5.80 | 5.80 | 5.60 | 5.50 | 5.68 | 769,880.00 | 2,582,837.19 |
23/03/2016 | +
0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.60 | 5.80 | 5.71 | 340,480.00 | 1,941.55 |
22/03/2016 | +
0.20 (3.70%)
![]() |
5.40 | 5.70 | 5.40 | 5.60 | 5.55 | 390,090.00 | 2,164.83 |
21/03/2016 |
-0.20 (3.57%)
![]() |
5.60 | 5.60 | 5.40 | 5.40 | 5.45 | 471,530.00 | 2,563.97 |
18/03/2016 |
-
![]() |
5.70 | 5.70 | 5.50 | 5.60 | 5.56 | 286,330.00 | 1,593.72 |
17/03/2016 | +
0.20 (3.70%)
![]() |
5.50 | 5.70 | 5.50 | 5.60 | 5.60 | 297,460.00 | 1,665.09 |
16/03/2016 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.40 | 5.40 | 5.45 | 241,660.00 | 1,315.84 |
15/03/2016 |
-0.20 (3.57%)
![]() |
5.60 | 5.50 | 5.40 | 5.40 | 5.45 | 237,440.00 | 1,290.35 |
14/03/2016 | +
0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.40 | 5.60 | 5.50 | 197,970.00 | 1,088.30 |
11/03/2016 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.50 | 5.50 | 5.52 | 484,050.00 | 2,668.76 |