Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
5.50 | 5.88 | 5.70 | 5.88 | 5.80 | 170.00 | 0.99 |
27/03/2020 |
-
![]() |
6.00 | 5.90 | 5.58 | 5.90 | 5.64 | 430.00 | 2.41 |
26/03/2020 |
-
![]() |
6.00 | 0.00 | 0.00 | 6.00 | 0.00 | 10.00 | 0.06 |
25/03/2020 |
-
![]() |
5.70 | 6.00 | 5.35 | 6.00 | 5.66 | 1,010.00 | 5.58 |
24/03/2020 |
-
![]() |
5.72 | 6.09 | 5.34 | 5.70 | 5.53 | 8,090.00 | 47.78 |
23/03/2020 |
-
![]() |
5.73 | 6.10 | 5.74 | 5.72 | 5.86 | 700.00 | 4.01 |
20/03/2020 |
-
![]() |
6.10 | 6.30 | 5.69 | 6.14 | 5.85 | 720.00 | 4.11 |
19/03/2020 |
-
![]() |
6.19 | 6.10 | 5.76 | 6.10 | 5.97 | 360.00 | 2.12 |
18/03/2020 |
-
![]() |
6.00 | 6.40 | 5.60 | 6.19 | 6.04 | 1,750.00 | 10.18 |
17/03/2020 |
-
![]() |
6.00 | 0.00 | 0.00 | 6.00 | 0.00 | 20.00 | 0.12 |
16/03/2020 |
-
![]() |
5.70 | 6.00 | 6.00 | 6.00 | 6.00 | 10.00 | 0.06 |
13/03/2020 |
-
![]() |
6.00 | 6.28 | 5.59 | 5.70 | 5.79 | 3,260.00 | 18.26 |
12/03/2020 |
-
![]() |
6.10 | 6.52 | 5.68 | 6.00 | 5.88 | 28,810.00 | 164.76 |
11/03/2020 |
-0.17 (2.71%)
![]() |
6.27 | 6.27 | 5.87 | 6.10 | 6.07 | 2,470.00 | 14.97 |
10/03/2020 |
-
![]() |
6.28 | 6.35 | 5.85 | 6.27 | 6.08 | 110.00 | 0.65 |
09/03/2020 |
-
![]() |
5.85 | 6.38 | 5.85 | 6.28 | 5.91 | 1,570.00 | 9.22 |
06/03/2020 |
-
![]() |
6.30 | 6.29 | 5.87 | 6.28 | 6.09 | 90.00 | 0.54 |
05/03/2020 |
-
![]() |
6.50 | 6.30 | 6.29 | 6.30 | 6.30 | 410.00 | 2.58 |
04/03/2020 |
-
![]() |
6.35 | 6.50 | 6.40 | 6.50 | 6.45 | 250.00 | 1.60 |
03/03/2020 |
-
![]() |
6.18 | 6.35 | 6.35 | 6.35 | 6.35 | 10.00 | 0.06 |