Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2016 |
-0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.60 | 5.60 | 5.71 | 239,840.00 | 1,361.50 |
09/05/2016 |
-0.10 (1.72%)
![]() |
5.80 | 5.80 | 5.70 | 5.70 | 5.79 | 255,930.00 | 1,466.38 |
06/05/2016 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.80 | 5.80 | 5.81 | 311,210.00 | 1,804.59 |
05/05/2016 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | 5.72 | 245,700.00 | 1,403.60 |
04/05/2016 | +
0.20 (3.57%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | 5.75 | 120,320.00 | 691.89 |
29/04/2016 |
-0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.60 | 5.60 | 5.70 | 190,900.00 | 1,085.58 |
28/04/2016 | +
0.10 (1.79%)
![]() |
5.60 | 5.80 | 5.60 | 5.70 | 5.65 | 201,630.00 | 1,136.56 |
27/04/2016 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.60 | 5.60 | 5.66 | 140,050.00 | 790.31 |
26/04/2016 | +
0.10 (1.82%)
![]() |
5.50 | 5.80 | 5.60 | 5.60 | 5.68 | 386,290.00 | 2,189.86 |
25/04/2016 |
-0.10 (1.79%)
![]() |
5.70 | 5.80 | 5.60 | 5.50 | 5.68 | 313,520.00 | 1,776.44 |
22/04/2016 | +
0.10 (1.82%)
![]() |
5.50 | 5.70 | 5.50 | 5.60 | 5.61 | 174,810.00 | 981.01 |
21/04/2016 | +
0.10 (1.85%)
![]() |
5.50 | 5.60 | 5.50 | 5.50 | 5.51 | 243,610.00 | 1,340.46 |
20/04/2016 |
-0.20 (3.57%)
![]() |
5.50 | 5.60 | 5.50 | 5.40 | 5.52 | 303,670.00 | 1,670.01 |
19/04/2016 |
-0.40 (6.67%)
![]() |
5.90 | 5.90 | 5.60 | 5.60 | 5.68 | 726,120.00 | 4,107.31 |
15/04/2016 |
-0.10 (1.64%)
![]() |
6.10 | 6.10 | 5.90 | 6.00 | 5.98 | 185,200.00 | 1,106.10 |
14/04/2016 | +
0.10 (1.67%)
![]() |
6.00 | 6.20 | 5.90 | 6.10 | 6.07 | 394,720.00 | 2,396.65 |
13/04/2016 | +
0.30 (5.26%)
![]() |
5.60 | 6.00 | 5.70 | 6.00 | 5.86 | 457,130.00 | 2,679.38 |
12/04/2016 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.60 | 5.70 | 5.70 | 281,180.00 | 1,593.43 |
11/04/2016 | +
0.10 (1.79%)
![]() |
5.50 | 5.90 | 5.60 | 5.70 | 5.71 | 284,030.00 | 1,620.91 |
08/04/2016 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.50 | 5.60 | 5.60 | 98,970.00 | 553.05 |