Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.10 | 5.10 | 5.10 | 58,580.00 | 298.75 |
06/06/2016 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 5.00 | 5.10 | 5.08 | 234,000.00 | 1,185.68 |
03/06/2016 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 5.12 | 160,040.00 | 818.78 |
02/06/2016 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.00 | 5.20 | 5.10 | 103,490.00 | 527.00 |
01/06/2016 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.10 | 5.11 | 108,120.00 | 551.22 |
31/05/2016 | +
0.20 (4.08%)
![]() |
4.90 | 5.20 | 4.90 | 5.10 | 4.99 | 389,410.00 | 1,941.21 |
30/05/2016 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.90 | 4.90 | 4.92 | 101,320.00 | 496.62 |
27/05/2016 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.90 | 4.90 | 86,020.00 | 423.01 |
26/05/2016 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.90 | 4.89 | 122,480.00 | 598.16 |
25/05/2016 |
-0.10 (2.00%)
![]() |
5.10 | 5.10 | 4.90 | 4.90 | 4.99 | 146,750.00 | 730.30 |
24/05/2016 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 4.95 | 93,040.00 | 462.04 |
23/05/2016 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 4.94 | 136,040.00 | 673.29 |
20/05/2016 |
-0.20 (3.92%)
![]() |
5.00 | 5.10 | 5.00 | 4.90 | 5.02 | 71,680.00 | 356.70 |
19/05/2016 | +
0.10 (2.00%)
![]() |
5.10 | 5.10 | 4.90 | 5.10 | 5.01 | 269,810.00 | 912,367.04 |
18/05/2016 |
-0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.00 | 5.00 | 5.10 | 57,710.00 | 292.55 |
17/05/2016 |
0.00 (0.00%)
![]() |
5.00 | 5.30 | 5.10 | 5.10 | 5.15 | 44,590.00 | 228.34 |
16/05/2016 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 5.03 | 135,270.00 | 681.55 |
13/05/2016 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 4.90 | 5.10 | 5.04 | 150,250.00 | 754.82 |
12/05/2016 |
-0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.10 | 5.10 | 5.16 | 113,930.00 | 583.60 |
11/05/2016 |
-0.40 (7.14%)
![]() |
5.00 | 5.30 | 5.10 | 5.20 | 5.19 | 104,610.00 | 543.49 |