Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.40 | 4.70 | 4.53 | 121,000.00 | 546.79 |
01/08/2016 |
-0.20 (4.17%)
![]() |
4.80 | 4.70 | 4.60 | 4.60 | 4.69 | 29,380.00 | 137.74 |
29/07/2016 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | 4.76 | 43,260.00 | 206.03 |
28/07/2016 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 4.71 | 28,790.00 | 135.54 |
27/07/2016 |
-0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | 4.72 | 49,980.00 | 235.14 |
26/07/2016 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.60 | 4.80 | 4.70 | 117,380.00 | 550.44 |
25/07/2016 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | 4.77 | 108,120.00 | 516.87 |
22/07/2016 |
-0.10 (2.04%)
![]() |
5.00 | 5.00 | 4.80 | 4.90 | 4.92 | 327,290.00 | 1,623.44 |
21/07/2016 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.80 | 4.90 | 4.92 | 327,290.00 | 1,623.44 |
20/07/2016 |
-0.10 (2.00%)
![]() |
5.00 | 4.90 | 4.80 | 4.90 | 4.87 | 91,010.00 | 442.62 |
19/07/2016 | +
0.10 (2.04%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 4.95 | 201,190.00 | 993.71 |
18/07/2016 |
0.00 (0.00%)
![]() |
4.90 | 5.10 | 4.90 | 4.90 | 5.00 | 140,010.00 | 697.13 |
15/07/2016 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 4.92 | 71,750.00 | 352.52 |
14/07/2016 |
-0.10 (1.96%)
![]() |
5.10 | 5.10 | 4.90 | 5.00 | 4.96 | 277,950.00 | 1,376.45 |
13/07/2016 | +
0.10 (2.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.10 | 5.08 | 298,860.00 | 1,510.29 |
12/07/2016 |
-0.20 (3.85%)
![]() |
5.10 | 5.20 | 4.90 | 5.00 | 4.98 | 601,220.00 | 2,982.52 |
11/07/2016 | +
0.20 (4.00%)
![]() |
5.10 | 5.30 | 5.00 | 5.20 | 5.15 | 571,370.00 | 2,931.61 |
08/07/2016 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.80 | 5.00 | 4.90 | 200,730.00 | 987.25 |
07/07/2016 |
-0.10 (2.00%)
![]() |
5.00 | 5.10 | 5.00 | 4.90 | 5.03 | 346,760.00 | 1,736.78 |
06/07/2016 | +
0.10 (2.04%)
![]() |
4.90 | 5.10 | 4.80 | 5.00 | 4.95 | 214,620.00 | 1,060.26 |