Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2016 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 4.39 | 56,100.00 | 246.83 |
29/08/2016 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 4.49 | 49,560.00 | 220.92 |
26/08/2016 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | 4.53 | 17,970.00 | 81.27 |
25/08/2016 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 4.48 | 47,700.00 | 213.80 |
24/08/2016 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 4.52 | 23,860.00 | 108.01 |
23/08/2016 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 4.52 | 21,340.00 | 96.11 |
22/08/2016 | +
0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.50 | 4.60 | 4.61 | 183,600.00 | 843.07 |
19/08/2016 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | 4.51 | 26,930.00 | 121.19 |
18/08/2016 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.50 | 4.50 | 4.60 | 113,640.00 | 522.16 |
17/08/2016 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.40 | 4.50 | 4.50 | 103,370.00 | 466.42 |
16/08/2016 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 4.54 | 157,190.00 | 711.44 |
15/08/2016 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 4.42 | 24,640.00 | 108.45 |
12/08/2016 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.40 | 4.50 | 4.50 | 70,330.00 | 315.54 |
11/08/2016 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 4.54 | 90,280.00 | 409.27 |
10/08/2016 | +
0.20 (4.55%)
![]() |
4.40 | 4.70 | 4.30 | 4.60 | 4.55 | 338,310.00 | 1,545.41 |
09/08/2016 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.20 | 4.40 | 4.30 | 72,950.00 | 313.73 |
08/08/2016 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.30 | 4.30 | 4.30 | 21,140.00 | 90.90 |
05/08/2016 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 4.23 | 148,170.00 | 625.81 |
04/08/2016 |
-0.30 (6.52%)
![]() |
4.60 | 4.60 | 4.40 | 4.30 | 4.46 | 184,090.00 | 810.70 |
03/08/2016 |
-0.10 (2.13%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 4.59 | 15,380.00 | 70.26 |