Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 |
-0.42 (6.25%)
![]() |
6.60 | 6.66 | 6.25 | 6.30 | 6.40 | 637,630.00 | 4,088.71 |
25/10/2016 | +
0.12 (1.82%)
![]() |
6.70 | 6.75 | 6.57 | 6.72 | 6.65 | 115,370.00 | 766.64 |
24/10/2016 | +
0.03 (0.46%)
![]() |
6.79 | 6.85 | 6.57 | 6.60 | 6.73 | 395,020.00 | 2,653.12 |
21/10/2016 | +
0.37 (5.97%)
![]() |
6.50 | 6.59 | 6.30 | 6.57 | 6.53 | 951,490.00 | 6,201.68 |
20/10/2016 |
-0.02 (0.32%)
![]() |
6.22 | 6.30 | 6.13 | 6.20 | 6.18 | 183,940.00 | 1,133.78 |
19/10/2016 | +
0.12 (1.97%)
![]() |
6.10 | 6.39 | 6.05 | 6.22 | 6.17 | 349,050.00 | 2,139.68 |
18/10/2016 |
-0.14 (2.24%)
![]() |
6.10 | 6.24 | 6.10 | 6.10 | 6.14 | 132,420.00 | 810.72 |
17/10/2016 |
-0.10 (1.58%)
![]() |
6.40 | 6.40 | 6.15 | 6.24 | 6.29 | 111,890.00 | 704.20 |
14/10/2016 | +
0.24 (3.93%)
![]() |
6.10 | 6.52 | 5.90 | 6.34 | 6.30 | 799,660.00 | 5,048.32 |
13/10/2016 | +
0.03 (0.49%)
![]() |
6.07 | 6.32 | 6.00 | 6.10 | 6.17 | 339,860.00 | 2,089.05 |
12/10/2016 | +
0.16 (2.71%)
![]() |
5.80 | 6.20 | 5.91 | 6.07 | 6.06 | 244,240.00 | 1,478.61 |
11/10/2016 | +
0.24 (4.23%)
![]() |
5.67 | 6.02 | 5.51 | 5.91 | 5.79 | 313,320.00 | 1,827.10 |
10/10/2016 | +
0.17 (3.09%)
![]() |
5.31 | 5.80 | 5.13 | 5.67 | 5.52 | 286,530.00 | 1,602.03 |
07/10/2016 |
-0.15 (2.65%)
![]() |
5.69 | 5.60 | 5.42 | 5.50 | 5.44 | 38,210.00 | 207.96 |
06/10/2016 | +
0.07 (1.25%)
![]() |
5.58 | 5.70 | 5.40 | 5.65 | 5.52 | 71,040.00 | 391.37 |
05/10/2016 | +
0.07 (1.27%)
![]() |
5.40 | 5.60 | 5.47 | 5.58 | 5.58 | 41,240.00 | 229.44 |
04/10/2016 |
-0.09 (1.61%)
![]() |
5.60 | 5.60 | 5.50 | 5.51 | 5.52 | 42,230.00 | 233.29 |
03/10/2016 | +
0.10 (1.82%)
![]() |
5.50 | 5.65 | 5.43 | 5.60 | 5.56 | 68,430.00 | 379.12 |
30/09/2016 | +
0.13 (2.42%)
![]() |
5.30 | 5.62 | 5.37 | 5.50 | 5.54 | 220,140.00 | 1,213.23 |
29/09/2016 |
-0.13 (2.36%)
![]() |
5.40 | 5.50 | 5.37 | 5.37 | 5.43 | 54,080.00 | 292.34 |