Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 |
-0.02 (0.33%)
![]() |
6.13 | 6.19 | 5.90 | 6.11 | 5.99 | 39,470.00 | 235.98 |
22/11/2016 | +
0.23 (3.90%)
![]() |
5.80 | 6.20 | 5.90 | 6.13 | 6.01 | 67,090.00 | 402.00 |
21/11/2016 |
-0.20 (3.28%)
![]() |
6.10 | 6.12 | 5.90 | 5.90 | 5.98 | 139,610.00 | 834.95 |
18/11/2016 |
-0.12 (1.93%)
![]() |
6.22 | 6.34 | 6.10 | 6.10 | 6.17 | 218,480.00 | 1,343.72 |
17/11/2016 |
-0.17 (2.66%)
![]() |
6.48 | 6.46 | 6.23 | 6.22 | 6.35 | 171,120.00 | - |
16/11/2016 |
-0.11 (1.69%)
![]() |
6.55 | 6.53 | 6.40 | 6.39 | 6.45 | 94,340.00 | 607.83 |
15/11/2016 | +
0.02 (0.31%)
![]() |
6.48 | 6.55 | 6.36 | 6.50 | 6.47 | 354,660.00 | 905,822.42 |
14/11/2016 | +
0.13 (2.05%)
![]() |
6.35 | 6.63 | 6.35 | 6.48 | 6.43 | 61,600.00 | 395.16 |
11/11/2016 |
-0.31 (4.65%)
![]() |
6.70 | 6.75 | 6.40 | 6.35 | 6.53 | 239,390.00 | 1,564.67 |
10/11/2016 | +
0.27 (4.23%)
![]() |
6.30 | 6.70 | 6.30 | 6.66 | 6.51 | 698,610.00 | 4,515.53 |
09/11/2016 |
0.00 (0.00%)
![]() |
6.39 | 6.45 | 6.10 | 6.39 | 6.28 | 509,310.00 | 2,470,611.32 |
08/11/2016 | +
0.08 (1.27%)
![]() |
6.35 | 6.48 | 6.30 | 6.39 | 6.36 | 155,070.00 | 985.16 |
07/11/2016 | +
0.31 (5.17%)
![]() |
6.06 | 6.39 | 6.06 | 6.31 | 6.31 | 206,750.00 | 1,308.41 |
04/11/2016 |
-
![]() |
6.18 | 6.28 | 5.94 | 6.00 | 6.14 | 41,960.00 | 256.91 |
03/11/2016 |
0.00 (0.00%)
![]() |
6.00 | 6.28 | 5.90 | 6.10 | 5.99 | 147,260.00 | 880.12 |
02/11/2016 |
-
![]() |
6.34 | 6.34 | 6.10 | 6.10 | 6.19 | 98,710.00 | 607.67 |
01/11/2016 |
-
![]() |
6.39 | 6.38 | 6.23 | 6.34 | 6.28 | 57,400.00 | 359.68 |
31/10/2016 |
-0.24 (3.71%)
![]() |
6.47 | 6.45 | 6.23 | 6.23 | 6.34 | 87,120.00 | 548.63 |
28/10/2016 | +
0.17 (2.70%)
![]() |
6.30 | 6.49 | 6.30 | 6.47 | 6.42 | 44,440.00 | 283.92 |
27/10/2016 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.00 | 6.30 | 6.16 | 132,450.00 | 809.44 |