Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 | +
0.14 (2.45%)
![]() |
5.71 | 5.88 | 5.75 | 5.85 | 5.82 | 57,500.00 | 334.62 |
20/12/2016 |
-0.17 (2.89%)
![]() |
5.88 | 5.88 | 5.68 | 5.71 | 5.73 | 146,810.00 | 839.70 |
19/12/2016 | +
0.28 (5.00%)
![]() |
5.60 | 5.90 | 5.67 | 5.88 | 5.80 | 138,810.00 | 806.79 |
16/12/2016 | +
0.07 (1.27%)
![]() |
5.53 | 5.67 | 5.54 | 5.60 | 5.62 | 49,510.00 | 277.35 |
15/12/2016 | +
0.03 (0.55%)
![]() |
5.50 | 5.75 | 5.46 | 5.53 | 5.62 | 62,610.00 | 351.23 |
14/12/2016 | +
0.02 (0.36%)
![]() |
5.48 | 5.66 | 5.48 | 5.50 | 5.52 | 55,740.00 | 308.32 |
13/12/2016 | +
0.08 (1.48%)
![]() |
5.40 | 5.50 | 5.32 | 5.48 | 5.40 | 78,130.00 | 421.54 |
12/12/2016 |
-0.22 (3.91%)
![]() |
5.62 | 5.65 | 5.50 | 5.40 | 5.56 | 122,560.00 | 674.88 |
09/12/2016 |
-
![]() |
5.67 | 5.85 | 5.65 | 5.62 | 5.68 | 51,340.00 | 291.16 |
08/12/2016 | +
0.01 (0.18%)
![]() |
6.05 | 5.95 | 5.67 | 5.67 | 5.72 | 39,660.00 | 225.98 |
07/12/2016 | +
0.01 (0.18%)
![]() |
5.65 | 5.77 | 5.65 | 5.66 | 5.72 | 54,030.00 | 309.26 |
06/12/2016 |
-0.05 (0.88%)
![]() |
5.70 | 5.89 | 5.68 | 5.65 | 5.74 | 127,640.00 | 730.58 |
05/12/2016 |
-0.16 (2.73%)
![]() |
5.85 | 5.85 | 5.65 | 5.70 | 5.77 | 112,010.00 | 644.76 |
02/12/2016 |
-0.14 (2.33%)
![]() |
6.00 | 5.92 | 5.85 | 5.86 | 5.89 | 93,530.00 | 550.29 |
01/12/2016 |
0.00 (0.00%)
![]() |
5.98 | 6.00 | 5.85 | 6.00 | 5.94 | 177,260.00 | 1,055.63 |
30/11/2016 | +
0.01 (0.17%)
![]() |
5.99 | 6.20 | 5.80 | 6.00 | 5.93 | 86,750.00 | 510.17 |
29/11/2016 |
0.00 (0.00%)
![]() |
5.99 | 6.02 | 5.90 | 5.99 | 5.95 | 66,580.00 | 395.70 |
28/11/2016 |
-0.01 (0.17%)
![]() |
6.00 | 6.00 | 5.80 | 5.99 | 5.92 | 171,030.00 | 1,012.83 |
25/11/2016 | +
0.03 (0.50%)
![]() |
5.97 | 6.10 | 5.95 | 6.00 | 5.98 | 39,530.00 | 236.40 |
24/11/2016 |
-0.14 (2.29%)
![]() |
6.11 | 6.18 | 6.00 | 5.97 | 6.06 | 185,660.00 | 972,225.66 |