Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
6.64 | 0.00 | 0.00 | 6.64 | 0.00 | - | - |
20/11/2019 |
-0.01 (0.15%)
![]() |
6.50 | 6.65 | 6.64 | 6.64 | 6.65 | 4,740.00 | 30.83 |
19/11/2019 |
-0.05 (0.75%)
![]() |
6.70 | 6.65 | 6.40 | 6.65 | 6.45 | 11,090.00 | 71.82 |
18/11/2019 |
-
![]() |
6.65 | 6.85 | 6.50 | 6.70 | 6.63 | 11,320.00 | 75.54 |
15/11/2019 |
-
![]() |
6.64 | 6.65 | 6.63 | 6.65 | 6.64 | 4,360.00 | 28.95 |
14/11/2019 |
-0.01 (0.15%)
![]() |
6.65 | 6.65 | 6.55 | 6.64 | 6.60 | 4,620.00 | 30.38 |
13/11/2019 |
-
![]() |
6.64 | 6.65 | 6.55 | 6.65 | 6.63 | 3,400.00 | 22.51 |
12/11/2019 |
-
![]() |
6.60 | 6.65 | 6.53 | 6.64 | 6.58 | 5,880.00 | 38.81 |
11/11/2019 |
-
![]() |
6.55 | 6.68 | 6.51 | 6.60 | 6.58 | 1,550.00 | 10.13 |
08/11/2019 |
-
![]() |
6.55 | 0.00 | 0.00 | 6.55 | 0.00 | - | - |
07/11/2019 |
0.00 (0.00%)
![]() |
6.55 | 6.56 | 6.55 | 6.55 | 6.55 | 25,440.00 | 166.63 |
06/11/2019 |
-
![]() |
6.71 | 6.71 | 6.40 | 6.55 | 6.59 | 31,060.00 | 202.71 |
05/11/2019 |
-
![]() |
6.60 | 6.80 | 6.50 | 6.71 | 6.61 | 14,140.00 | 93.17 |
04/11/2019 |
-
![]() |
6.90 | 6.88 | 6.70 | 6.60 | 6.74 | 10,060.00 | 67.16 |
01/11/2019 |
-
![]() |
6.78 | 6.99 | 6.64 | 6.77 | 6.73 | 13,710.00 | 91.80 |
31/10/2019 |
-
![]() |
7.00 | 6.84 | 6.60 | 6.78 | 6.70 | 45,940.00 | 307.99 |
30/10/2019 |
-
![]() |
7.00 | 7.15 | 7.00 | 7.00 | 7.04 | 13,170.00 | 92.41 |
29/10/2019 |
-
![]() |
7.25 | 7.25 | 7.00 | 7.12 | 7.13 | 21,610.00 | 155.04 |
28/10/2019 |
-
![]() |
6.80 | 7.27 | 6.50 | 7.25 | 6.98 | 152,630.00 | 1,072.41 |
25/10/2019 |
-
![]() |
6.90 | 6.80 | 6.61 | 6.80 | 6.69 | 3,680.00 | 24.53 |