Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 | +
0.27 (4.63%)
![]() |
5.83 | 6.19 | 5.92 | 6.10 | 6.06 | 280,920.00 | 1,701.96 |
22/02/2017 |
-0.07 (1.19%)
![]() |
5.97 | 5.94 | 5.82 | 5.83 | 5.89 | 69,350.00 | 407.90 |
21/02/2017 | +
0.06 (1.03%)
![]() |
5.90 | 6.00 | 5.89 | 5.90 | 5.95 | 155,530.00 | 925.76 |
20/02/2017 |
-
![]() |
5.77 | 5.86 | 5.71 | 5.84 | 5.80 | 66,080.00 | 383.09 |
17/02/2017 |
-0.03 (0.52%)
![]() |
5.80 | 5.88 | 5.71 | 5.77 | 5.80 | 28,860.00 | 167.06 |
16/02/2017 | +
0.01 (0.17%)
![]() |
5.70 | 5.84 | 5.75 | 5.80 | 5.79 | 162,700.00 | 942.08 |
15/02/2017 |
-0.14 (2.36%)
![]() |
5.93 | 5.90 | 5.79 | 5.79 | 5.81 | 47,320.00 | 275.23 |
14/02/2017 | +
0.18 (3.13%)
![]() |
5.75 | 5.95 | 5.72 | 5.93 | 5.82 | 300,660.00 | 1,750.57 |
13/02/2017 |
0.00 (0.00%)
![]() |
5.75 | 5.80 | 5.67 | 5.75 | 5.72 | 171,180.00 | 977.46 |
10/02/2017 |
-0.01 (0.17%)
![]() |
5.76 | 5.80 | 5.70 | 5.75 | 5.73 | 87,600.00 | 501.01 |
09/02/2017 |
-0.12 (2.04%)
![]() |
5.88 | 5.82 | 5.70 | 5.76 | 5.77 | 135,050.00 | 776.90 |
08/02/2017 | +
0.04 (0.68%)
![]() |
5.84 | 5.90 | 5.80 | 5.88 | 5.83 | 51,970.00 | 302.62 |
07/02/2017 |
-0.04 (0.68%)
![]() |
5.83 | 5.89 | 5.83 | 5.84 | 5.87 | 74,710.00 | 437.53 |
06/02/2017 |
0.00 (0.00%)
![]() |
5.88 | 5.90 | 5.80 | 5.88 | 5.82 | 88,290.00 | 513.18 |
03/02/2017 |
-0.02 (0.34%)
![]() |
5.90 | 5.90 | 5.81 | 5.88 | 5.86 | 36,210.00 | 213.09 |
02/02/2017 | +
0.09 (1.55%)
![]() |
5.81 | 6.00 | 5.81 | 5.90 | 5.86 | 68,510.00 | 399.34 |
25/01/2017 |
-0.03 (0.51%)
![]() |
5.84 | 6.10 | 5.77 | 5.81 | 5.85 | 45,120.00 | 262.83 |
24/01/2017 |
-0.01 (0.17%)
![]() |
5.83 | 5.85 | 5.65 | 5.84 | 5.72 | 283,140.00 | 1,617.68 |
23/01/2017 |
0.00 (0.00%)
![]() |
5.85 | 5.85 | 5.65 | 5.85 | 5.76 | 92,290.00 | 532.40 |
20/01/2017 | +
0.15 (2.63%)
![]() |
5.71 | 5.86 | 5.66 | 5.85 | 5.73 | 91,980.00 | 524.70 |