Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 | +
0.08 (1.38%)
![]() |
5.81 | 5.93 | 5.82 | 5.89 | 5.87 | 50,380.00 | 294.79 |
22/03/2017 |
-0.09 (1.53%)
![]() |
5.98 | 5.90 | 5.85 | 5.81 | 5.88 | 93,070.00 | 547.31 |
21/03/2017 | +
0.04 (0.68%)
![]() |
5.86 | 6.00 | 5.87 | 5.90 | 5.93 | 61,700.00 | 364.34 |
20/03/2017 |
-0.02 (0.34%)
![]() |
5.90 | 5.90 | 5.85 | 5.86 | 5.88 | 66,620.00 | 391.41 |
17/03/2017 |
0.00 (0.00%)
![]() |
5.88 | 5.92 | 5.87 | 5.88 | 5.89 | 125,130.00 | 737.08 |
16/03/2017 |
0.00 (0.00%)
![]() |
5.88 | 5.94 | 5.80 | 5.88 | 5.88 | 70,360.00 | 413.68 |
15/03/2017 |
-
![]() |
5.90 | 5.92 | 5.87 | 5.88 | 5.89 | 191,620.00 | 1,129.49 |
14/03/2017 | +
0.02 (0.34%)
![]() |
5.88 | 5.95 | 5.88 | 5.90 | 5.91 | 84,000.00 | 495.69 |
13/03/2017 |
-0.02 (0.34%)
![]() |
5.90 | 5.92 | 5.82 | 5.88 | 5.89 | 53,880.00 | 317.27 |
10/03/2017 |
0.00 (0.00%)
![]() |
5.90 | 5.95 | 5.70 | 5.90 | 5.88 | 38,480.00 | 226.79 |
09/03/2017 | +
0.04 (0.68%)
![]() |
5.86 | 5.97 | 5.90 | 5.90 | 5.92 | 78,250.00 | 462.84 |
08/03/2017 |
-0.02 (0.34%)
![]() |
5.88 | 5.95 | 5.84 | 5.86 | 5.88 | 96,260.00 | 564.96 |
07/03/2017 | +
0.06 (1.03%)
![]() |
5.82 | 6.03 | 5.81 | 5.88 | 5.87 | 238,140.00 | 1,397.11 |
06/03/2017 |
0.00 (0.00%)
![]() |
5.82 | 5.84 | 5.75 | 5.82 | 5.82 | 84,440.00 | 491.24 |
03/03/2017 |
-0.03 (0.51%)
![]() |
5.80 | 5.94 | 5.80 | 5.82 | 5.85 | 65,900.00 | 384.67 |
02/03/2017 |
-0.05 (0.85%)
![]() |
5.90 | 5.90 | 5.84 | 5.85 | 5.87 | 43,850.00 | 257.46 |
01/03/2017 |
0.00 (0.00%)
![]() |
5.90 | 5.99 | 5.83 | 5.90 | 5.87 | 107,060.00 | 628.68 |
28/02/2017 |
-
![]() |
6.00 | 6.07 | 5.90 | 5.90 | 5.94 | 179,670.00 | 1,066.79 |
27/02/2017 |
-0.10 (1.64%)
![]() |
6.00 | 6.19 | 5.95 | 6.00 | - | 35,260.00 | 212,000.00 |
24/02/2017 |
0.00 (0.00%)
![]() |
6.14 | 6.27 | 6.10 | 6.10 | 6.18 | 113,370.00 | 699.41 |