Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 |
0.00 (0.00%)
![]() |
5.22 | 5.23 | 5.10 | 5.22 | 5.14 | 169,670.00 | 872.09 |
20/04/2017 | +
0.09 (1.75%)
![]() |
5.13 | 5.22 | 4.93 | 5.22 | 5.09 | 282,770.00 | 1,439.93 |
19/04/2017 |
-0.10 (1.91%)
![]() |
5.23 | 5.32 | 4.90 | 5.13 | 5.09 | 159,900.00 | 811.12 |
18/04/2017 | +
0.03 (0.58%)
![]() |
5.31 | 5.25 | 5.20 | 5.23 | 5.21 | 50,420.00 | 262.85 |
17/04/2017 |
-0.18 (3.35%)
![]() |
5.38 | 5.45 | 5.20 | 5.20 | 5.28 | 160,020.00 | 845.08 |
14/04/2017 |
-0.07 (1.28%)
![]() |
5.45 | 5.45 | 5.24 | 5.38 | 5.35 | 149,430.00 | 800.09 |
13/04/2017 | +
0.01 (0.18%)
![]() |
5.44 | 5.50 | 5.44 | 5.45 | 5.46 | 64,420.00 | 351.72 |
12/04/2017 |
-0.13 (2.33%)
![]() |
5.57 | 5.60 | 5.40 | 5.44 | 5.49 | 46,920.00 | 257.13 |
11/04/2017 | +
0.06 (1.09%)
![]() |
5.51 | 5.60 | 5.43 | 5.57 | 5.53 | 40,000.00 | 221.08 |
10/04/2017 | +
0.01 (0.18%)
![]() |
5.50 | 5.68 | 5.50 | 5.51 | 5.62 | 66,470.00 | 369.24 |
07/04/2017 |
-
![]() |
5.59 | 5.59 | 5.40 | 5.50 | 5.51 | 103,510.00 | 569.59 |
05/04/2017 |
-0.06 (1.06%)
![]() |
5.65 | 5.64 | 5.55 | 5.59 | 5.59 | 90,760.00 | 507.15 |
04/04/2017 |
0.00 (0.00%)
![]() |
5.71 | 5.70 | 5.59 | 5.65 | 5.63 | 82,600.00 | 464.42 |
03/04/2017 | +
0.14 (2.54%)
![]() |
5.60 | 5.70 | 5.53 | 5.65 | 5.61 | 67,930.00 | 379.78 |
31/03/2017 |
-0.16 (2.82%)
![]() |
5.85 | 5.80 | 5.67 | 5.51 | 5.70 | 148,830.00 | 839.86 |
30/03/2017 |
-0.09 (1.56%)
![]() |
5.70 | 5.73 | 5.67 | 5.67 | 5.69 | 176,610.00 | 1,005.41 |
29/03/2017 |
0.00 (0.00%)
![]() |
5.76 | 5.78 | 5.70 | 5.76 | 5.73 | 90,670.00 | 518.68 |
28/03/2017 |
-0.11 (1.87%)
![]() |
5.87 | 5.84 | 5.75 | 5.76 | 5.79 | 80,210.00 | 464.08 |
27/03/2017 |
-0.01 (0.17%)
![]() |
5.88 | 5.87 | 5.62 | 5.87 | 5.81 | 56,960.00 | 331.39 |
24/03/2017 |
-0.01 (0.17%)
![]() |
5.89 | 5.90 | 5.84 | 5.88 | 5.88 | 21,670.00 | 127.18 |