Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 |
-0.11 (2.18%)
![]() |
5.05 | 5.02 | 4.88 | 4.94 | 4.95 | 146,550.00 | 721.66 |
22/05/2017 |
-0.04 (0.79%)
![]() |
5.09 | 5.09 | 5.00 | 5.05 | 5.02 | 89,450.00 | 448.15 |
19/05/2017 | +
0.08 (1.60%)
![]() |
5.00 | 5.10 | 5.01 | 5.09 | 5.03 | 55,310.00 | 277.93 |
18/05/2017 |
-0.67 (11.80%)
![]() |
5.07 | 5.21 | 5.00 | 5.01 | 5.12 | 234,950.00 | 1,203.20 |
17/05/2017 |
-0.04 (0.70%)
![]() |
5.72 | 5.72 | 5.65 | 5.68 | 5.68 | 241,060.00 | 1,368.95 |
16/05/2017 |
-0.06 (1.04%)
![]() |
5.78 | 5.83 | 5.70 | 5.72 | 5.75 | 180,450.00 | 1,037.32 |
15/05/2017 | +
0.10 (1.76%)
![]() |
5.80 | 5.84 | 5.68 | 5.78 | 5.77 | 364,870.00 | 2,104.02 |
12/05/2017 | +
0.37 (6.97%)
![]() |
5.31 | 5.68 | 5.40 | 5.68 | 5.66 | 596,650.00 | 3,380.47 |
11/05/2017 |
-0.09 (1.67%)
![]() |
5.40 | 5.40 | 5.30 | 5.31 | 5.36 | 117,390.00 | 627.20 |
10/05/2017 | +
0.01 (0.19%)
![]() |
5.39 | 5.45 | 5.30 | 5.40 | 5.34 | 109,120.00 | 581.82 |
09/05/2017 | +
0.04 (0.75%)
![]() |
5.35 | 5.40 | 5.25 | 5.39 | 5.33 | 101,670.00 | 541.64 |
08/05/2017 | +
0.14 (2.69%)
![]() |
5.20 | 5.50 | 5.21 | 5.35 | 5.29 | 182,220.00 | 964.71 |
05/05/2017 | +
0.01 (0.19%)
![]() |
5.25 | 5.27 | 5.15 | 5.21 | 5.21 | 63,310.00 | 330.00 |
04/05/2017 | +
0.05 (0.97%)
![]() |
5.15 | 5.27 | 5.16 | 5.20 | 5.20 | 133,830.00 | 696.14 |
03/05/2017 |
-0.02 (0.39%)
![]() |
5.17 | 5.35 | 5.15 | 5.15 | 5.24 | 105,000.00 | 548.42 |
28/04/2017 | +
0.08 (1.57%)
![]() |
5.09 | 5.16 | 5.07 | 5.17 | 5.11 | 85,540.00 | 438.88 |
27/04/2017 |
-0.11 (2.12%)
![]() |
5.20 | 5.20 | 5.00 | 5.09 | 5.11 | 187,660.00 | 954.85 |
26/04/2017 |
-0.03 (0.57%)
![]() |
5.23 | 5.34 | 5.20 | 5.20 | 5.26 | 14,760.00 | 77.65 |
25/04/2017 | +
0.04 (0.77%)
![]() |
5.19 | 5.25 | 5.18 | 5.23 | 5.19 | 106,100.00 | 551.29 |
24/04/2017 |
-0.03 (0.57%)
![]() |
5.22 | 5.20 | 5.12 | 5.19 | 5.17 | 580,160.00 | 2,977.78 |