Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 |
-0.06 (1.10%)
![]() |
5.41 | 5.50 | 5.40 | 5.40 | 5.41 | 274,790.00 | 1,486.12 |
19/06/2017 |
-0.04 (0.73%)
![]() |
5.50 | 5.60 | 5.40 | 5.46 | 5.49 | 198,610.00 | 1,088.24 |
16/06/2017 |
-
![]() |
5.56 | 5.69 | 5.47 | 5.50 | 5.53 | 186,940.00 | 1,032.86 |
15/06/2017 |
-0.07 (1.24%)
![]() |
5.54 | 5.72 | 5.53 | 5.56 | 5.62 | 200,110.00 | 1,123.75 |
14/06/2017 | +
0.02 (0.36%)
![]() |
5.80 | 5.71 | 5.43 | 5.63 | 5.59 | 206,450.00 | 1,159.09 |
13/06/2017 |
-0.04 (0.71%)
![]() |
5.61 | 5.68 | 5.41 | 5.61 | 5.54 | 443,420.00 | 2,455.86 |
12/06/2017 |
-0.25 (4.24%)
![]() |
5.80 | 5.86 | 5.60 | 5.65 | 5.73 | 693,970.00 | 3,970.71 |
09/06/2017 |
-0.07 (1.17%)
![]() |
6.00 | 6.37 | 5.82 | 5.90 | 6.14 | 730,910.00 | 4,489.63 |
08/06/2017 | +
0.39 (6.99%)
![]() |
5.80 | 5.97 | 5.71 | 5.97 | 5.95 | 1,110,000.00 | 6,596.25 |
07/06/2017 | +
0.36 (6.90%)
![]() |
5.22 | 5.58 | 5.22 | 5.58 | 5.45 | 1,041,620.00 | 5,700.73 |
06/06/2017 | +
0.17 (3.37%)
![]() |
5.00 | 5.32 | 5.05 | 5.22 | 5.22 | 509,170.00 | 2,651.90 |
05/06/2017 |
-0.09 (1.75%)
![]() |
5.10 | 5.12 | 5.02 | 5.05 | 5.06 | 597,050.00 | 1,565,065.11 |
02/06/2017 | +
0.29 (5.98%)
![]() |
4.90 | 5.15 | 4.90 | 5.14 | 5.02 | 643,170.00 | 3,239.24 |
01/06/2017 |
-0.05 (1.02%)
![]() |
4.89 | 4.93 | 4.89 | 4.85 | 4.90 | 41,990.00 | 205.56 |
31/05/2017 |
-0.06 (1.21%)
![]() |
4.96 | 5.00 | 4.89 | 4.90 | 4.91 | 113,440.00 | 557.04 |
30/05/2017 |
0.00 (0.00%)
![]() |
4.96 | 5.03 | 4.90 | 4.96 | 4.95 | 113,730.00 | 564.32 |
29/05/2017 |
0.00 (0.00%)
![]() |
4.95 | 4.96 | 4.90 | 4.96 | 4.91 | 83,350.00 | 409.77 |
26/05/2017 |
-0.04 (0.80%)
![]() |
5.00 | 5.00 | 4.89 | 4.96 | 4.94 | 94,150.00 | 464.31 |
25/05/2017 | +
0.06 (1.21%)
![]() |
4.94 | 5.10 | 4.98 | 5.00 | 5.03 | 73,850.00 | 370.93 |
24/05/2017 |
0.00 (0.00%)
![]() |
4.94 | 5.00 | 4.90 | 4.94 | 4.96 | 52,710.00 | 261.31 |