FCM (
HSX
)
5.88
()
- CTCP khoáng sản FECON
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 11/10/2017 |
0.00 (0.00%)
|
7.80 | 7.80 | 7.68 | 7.79 | 7.74 | 118,510.00 | 918.82 |
| 10/10/2017 |
-0.05 (0.64%)
|
7.76 | 7.83 | 7.68 | 7.79 | 7.77 | 138,850.00 | 1,077.08 |
| 09/10/2017 | +
0.16 (2.08%)
|
7.68 | 7.93 | 7.55 | 7.84 | 7.74 | 171,850.00 | 1,332.35 |
| 06/10/2017 | +
0.18 (2.40%)
|
7.49 | 7.72 | 7.49 | 7.68 | 7.64 | 304,490.00 | 2,319.09 |
| 05/10/2017 |
0.00 (0.00%)
|
7.50 | 7.55 | 7.40 | 7.50 | 7.45 | 104,420.00 | 777.85 |
| 04/10/2017 | +
0.15 (2.04%)
|
7.34 | 7.51 | 7.30 | 7.50 | 7.41 | 195,640.00 | 1,449.99 |
| 03/10/2017 |
-0.18 (2.39%)
|
7.53 | 7.59 | 7.05 | 7.35 | 7.28 | 512,980.00 | 3,720.70 |
| 02/10/2017 |
-0.07 (0.92%)
|
7.60 | 7.65 | 7.40 | 7.53 | 7.51 | 94,640.00 | 709.67 |
| 29/09/2017 |
-0.15 (1.94%)
|
7.70 | 7.70 | 7.55 | 7.60 | 7.61 | 378,950.00 | 2,882.19 |
| 28/09/2017 |
0.00 (0.00%)
|
7.75 | 7.81 | 7.66 | 7.75 | 7.76 | 131,670.00 | 1,021.81 |
| 27/09/2017 | +
0.05 (0.65%)
|
7.70 | 7.78 | 7.60 | 7.75 | 7.69 | 130,340.00 | 1,004.21 |
| 26/09/2017 |
-0.15 (1.91%)
|
7.80 | 7.90 | 7.62 | 7.70 | 7.68 | 423,620.00 | 3,252.57 |
| 25/09/2017 |
-0.30 (3.68%)
|
7.94 | 8.19 | 7.87 | 7.85 | 7.96 | 429,240.00 | 3,405.92 |
| 22/09/2017 |
-0.03 (0.37%)
|
8.25 | 8.24 | 8.00 | 8.15 | 8.14 | 551,310.00 | 4,492.57 |
| 21/09/2017 | +
0.46 (5.96%)
|
7.70 | 8.26 | 7.68 | 8.18 | 8.04 | 733,340.00 | 5,908.74 |
| 20/09/2017 |
-0.08 (1.03%)
|
7.71 | 7.80 | 7.67 | 7.72 | 7.72 | 391,380.00 | 3,020.31 |
| 19/09/2017 | +
0.01 (0.13%)
|
7.70 | 8.00 | 7.58 | 7.80 | 7.71 | 639,410.00 | 4,935.79 |
| 18/09/2017 | +
0.18 (2.37%)
|
7.61 | 7.89 | 7.61 | 7.79 | 7.80 | 547,520.00 | 4,263.26 |
| 15/09/2017 | +
0.04 (0.53%)
|
7.69 | 8.00 | 7.69 | 7.61 | 7.82 | 921,390.00 | 7,189.66 |
| 14/09/2017 | +
0.49 (6.92%)
|
7.09 | 7.57 | 7.02 | 7.57 | 7.37 | 1,070,150.00 | 7,911.25 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.