Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 | + 0.01 (0.16%) | 6.34 | 6.39 | 6.30 | 6.35 | 6.34 | 132,660.00 | 839.97 |
07/11/2017 | + 0.11 (1.77%) | 6.23 | 6.41 | 6.22 | 6.34 | 6.32 | 273,400.00 | 1,723.51 |
06/11/2017 | + 0.15 (2.47%) | 6.20 | 6.30 | 6.08 | 6.23 | 6.21 | 191,880.00 | 1,191.46 |
03/11/2017 | -0.07 (1.14%) | 6.15 | 6.19 | 6.07 | 6.08 | 6.13 | 256,200.00 | 1,569.57 |
02/11/2017 | + 0.06 (0.99%) | 6.10 | 6.24 | 6.10 | 6.15 | 6.14 | 304,590.00 | 1,873.65 |
01/11/2017 | 0.00 (0.00%) | 6.09 | 6.29 | 6.09 | 6.09 | 6.13 | 407,480.00 | 2,489.86 |
31/10/2017 | -0.01 (0.16%) | 6.00 | 6.28 | 5.87 | 6.09 | 6.02 | 357,950.00 | 2,153.67 |
30/10/2017 | -0.40 (6.15%) | 6.40 | 6.50 | 6.10 | 6.10 | 6.31 | 355,580.00 | 2,238.78 |
27/10/2017 | -0.20 (2.99%) | 6.70 | 6.78 | 6.41 | 6.50 | 6.51 | 251,300.00 | 1,631.07 |
26/10/2017 | + 0.25 (3.88%) | 6.45 | 6.90 | 6.50 | 6.70 | 6.77 | 535,310.00 | 3,642.08 |
25/10/2017 | -0.47 (6.79%) | 6.78 | 6.92 | 6.44 | 6.45 | 6.58 | 2,207,020.00 | 14,450.39 |
24/10/2017 | -0.52 (6.99%) | 6.92 | 7.20 | 6.92 | 6.92 | 6.94 | 1,839,700.00 | 12,776.60 |
23/10/2017 | - | 7.45 | 7.50 | 7.44 | 7.44 | 7.44 | 265,100.00 | 1,974.05 |
20/10/2017 | -0.10 (1.23%) | 8.19 | 8.15 | 7.83 | 8.00 | 8.00 | 579,040.00 | 4,628.19 |
19/10/2017 | + 0.17 (2.14%) | 7.93 | 8.33 | 7.88 | 8.10 | 8.06 | 445,040.00 | 3,590.35 |
18/10/2017 | + 0.28 (3.66%) | 7.65 | 7.95 | 7.60 | 7.93 | 7.75 | 392,830.00 | 3,035.58 |
17/10/2017 | + 0.05 (0.66%) | 7.60 | 7.70 | 7.57 | 7.65 | 7.62 | 175,770.00 | 1,338.67 |
16/10/2017 | -0.10 (1.30%) | 7.61 | 7.77 | 7.63 | 7.60 | 7.68 | 114,040.00 | 871.25 |
13/10/2017 | -0.05 (0.65%) | 7.82 | 7.82 | 7.60 | 7.70 | 7.65 | 223,410.00 | 1,716.17 |
12/10/2017 | -0.04 (0.51%) | 7.79 | 7.80 | 7.56 | 7.75 | 7.66 | 108,900.00 | 835.67 |