Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 | + 0.06 (0.95%) | 6.29 | 6.44 | 6.28 | 6.35 | 6.31 | 104,350.00 | 658.94 |
06/12/2017 | -0.16 (2.48%) | 6.45 | 6.45 | 6.25 | 6.29 | 6.34 | 270,560.00 | 1,713.05 |
05/12/2017 | -0.05 (0.77%) | 6.50 | 6.55 | 6.42 | 6.45 | 6.50 | 284,880.00 | 1,849.70 |
04/12/2017 | + 0.05 (0.78%) | 6.50 | 6.60 | 6.40 | 6.50 | 6.50 | 369,830.00 | 2,407.45 |
01/12/2017 | + 0.14 (2.22%) | 6.30 | 6.51 | 6.30 | 6.45 | 6.40 | 674,200.00 | 4,292.85 |
30/11/2017 | -0.01 (0.16%) | 6.49 | 6.44 | 6.30 | 6.31 | 6.35 | 404,110.00 | 137,641.94 |
29/11/2017 | -0.13 (2.02%) | 6.45 | 6.65 | 6.41 | 6.32 | 6.54 | 662,540.00 | 1,955,361.14 |
28/11/2017 | + 0.05 (0.78%) | 6.59 | 6.64 | 6.40 | 6.45 | 6.49 | 418,760.00 | 2,717.10 |
27/11/2017 | + 0.20 (3.23%) | 6.20 | 6.49 | 6.19 | 6.40 | 6.33 | 578,090.00 | 3,655.62 |
24/11/2017 | 0.00 (0.00%) | 6.20 | 6.20 | 6.10 | 6.20 | 6.16 | 175,730.00 | 1,082.36 |
23/11/2017 | + 0.03 (0.49%) | 6.25 | 6.24 | 6.16 | 6.20 | 6.19 | 502,330.00 | 3,108.01 |
22/11/2017 | -0.04 (0.64%) | 6.21 | 6.25 | 6.10 | 6.17 | 6.17 | 142,000.00 | 875.77 |
21/11/2017 | 0.00 (0.00%) | 6.29 | 6.27 | 6.15 | 6.21 | 6.20 | 161,990.00 | 1,004.31 |
20/11/2017 | -0.09 (1.43%) | 6.30 | 6.30 | 6.20 | 6.21 | 6.27 | 69,820.00 | 436.85 |
17/11/2017 | -0.02 (0.32%) | 6.30 | 6.37 | 6.21 | 6.30 | 6.32 | 288,010.00 | 1,819.55 |
16/11/2017 | - | 6.30 | 6.33 | 6.20 | 6.32 | 6.30 | 159,090.00 | 1,001.89 |
15/11/2017 | - | 6.16 | 6.39 | 6.22 | 6.30 | 6.28 | 42,730.00 | 268.64 |
14/11/2017 | + 0.03 (0.47%) | 6.35 | 6.41 | 6.23 | 6.36 | 6.36 | 171,860.00 | 1,095.11 |
13/11/2017 | + 0.09 (1.44%) | 6.15 | 6.29 | 6.17 | 6.33 | 6.20 | 410,160.00 | 2,549.38 |
10/11/2017 | - | 6.30 | 6.35 | 6.20 | 6.24 | 6.25 | 146,640.00 | 913.97 |